Elixinol Wellness Ltd (OP:ELLXF)

0.0081 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0081 0 +0.00(+145.45%)
Jun 23, 2025 0.0033 37 -0.00(-21.43%)
Jun 10, 2025 0.0042 137 +0.00(+10.53%)
Jun 06, 2025 0.0038 12 -0.00(-55.81%)
Jun 02, 2025 0.0086 0 +0.00(+56.36%)
May 14, 2025 0.0055 39 -0.00(-8.33%)
May 12, 2025 0.0060 0 -0.01(-46.90%)
May 09, 2025 0.0112 0.0113 0.0112 0.0113 806 +0.01(+85.25%)
May 08, 2025 0.0061 0.0200 0.0061 0.0061 100,743 -0.00(-37.11%)
May 02, 2025 0.0097 1 -0.00(-34.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.