Elixinol Wellness Ltd (OP:ELLXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0081 | 0 | +0.00(+145.45%) | |||
| Jun 23, 2025 | 0.0033 | 37 | -0.00(-21.43%) | |||
| Jun 10, 2025 | 0.0042 | 137 | +0.00(+10.53%) | |||
| Jun 06, 2025 | 0.0038 | 12 | -0.00(-55.81%) | |||
| Jun 02, 2025 | 0.0086 | 0 | +0.00(+56.36%) | |||
| May 14, 2025 | 0.0055 | 39 | -0.00(-8.33%) | |||
| May 12, 2025 | 0.0060 | 0 | -0.01(-46.90%) | |||
| May 09, 2025 | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 806 | +0.01(+85.25%) |
| May 08, 2025 | 0.0061 | 0.0200 | 0.0061 | 0.0061 | 100,743 | -0.00(-37.11%) |
| May 02, 2025 | 0.0097 | 1 | -0.00(-34.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.