Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.0153	62	-0.00(-6.71%)
Feb 14, 2025				0.0164	37	-0.00(-12.30%)
Feb 13, 2025	0.0187	0.0187	0.0187	0.0187	216	-0.00(-17.26%)
Feb 12, 2025	0.0226	0.0226	0.0226	0.0226	508	-0.00(-0.44%)
Feb 11, 2025	0.0227	0.0227	0.0227	0.0227	201	+0.01(+89.17%)
Feb 10, 2025	0.0130	0.0250	0.0120	0.0120	28,924	-0.00(-22.08%)
Feb 06, 2025				0.0154	12	-0.01(-31.56%)
Feb 05, 2025	0.0225	0.0225	0.0225	0.0225	3,380	-0.00(-7.41%)
Jan 31, 2025				0.0243	132	+0.01(+46.39%)
Jan 30, 2025	0.0166	0.0166	0.0166	0.0166	1,612	-0.01(-28.45%)
Jan 29, 2025	0.0238	0.0238	0.0232	0.0232	269	-0.01(-37.80%)
Jan 23, 2025				0.0373	42	+0.02(+127.44%)
Jan 21, 2025				0.0164	95	-0.00(-23.00%)
Jan 16, 2025				0.0213	12	+0.00(+19.66%)
Jan 15, 2025	0.0178	0.0178	0.0178	0.0178	364	-0.01(-29.64%)
Jan 14, 2025	0.0253	0.0253	0.0253	0.0253	1,266	-0.00(-0.78%)
Jan 10, 2025				0.0255	0	+0.00(+0.00%)
Jan 06, 2025				0.0255	25	+0.01(+46.55%)
Jan 03, 2025	0.0174	0.0174	0.0174	0.0174	1,892	-0.01(-30.40%)
Jan 02, 2025	0.0250	0.0250	0.0247	0.0250	635	+0.01(+32.98%)
Dec 31, 2024				0.0188	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.