Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0045	0.0100	0.0045	0.0073	3,760	-0.00(-7.59%)
Feb 27, 2024				0.0079	0	+0.00(+75.56%)
Feb 26, 2024	0.0045	0.0060	0.0045	0.0045	76,943	-0.00(-18.18%)
Feb 23, 2024	0.0055	0.0073	0.0055	0.0055	17,268	+0.00(+22.22%)
Feb 22, 2024	0.0073	0.0100	0.0045	0.0045	23,200	-0.00(-10.00%)
Feb 21, 2024	0.0100	0.0100	0.0050	0.0050	54,572	-0.00(-37.50%)
Feb 20, 2024	0.0035	0.0080	0.0035	0.0080	1,641	-0.00(-13.98%)
Feb 16, 2024	0.0086	0.0121	0.0050	0.0093	98,129	+0.00(+0.00%)
Feb 15, 2024	0.0093	0.0093	0.0093	0.0093	400	+0.00(+86.00%)
Feb 14, 2024	0.0086	0.0086	0.0050	0.0050	67,081	+0.00(+0.00%)
Feb 13, 2024	0.0086	0.0086	0.0050	0.0050	8,262	-0.00(-25.37%)
Feb 12, 2024	0.0057	0.0067	0.0057	0.0067	1,850	-0.00(-2.90%)
Feb 09, 2024	0.0069	0.0069	0.0069	0.0069	2,473	+0.00(+0.00%)
Feb 08, 2024	0.0069	0.0069	0.0069	0.0069	1,000	+0.00(+11.29%)
Feb 07, 2024	0.0062	0.0062	0.0062	0.0062	1,022	-0.00(-7.46%)
Feb 06, 2024	0.0051	0.0079	0.0051	0.0067	9,493	+0.00(+26.42%)
Feb 05, 2024	0.0053	0.0053	0.0053	0.0053	28,443	-0.00(-24.29%)
Feb 02, 2024	0.0070	0.0070	0.0052	0.0070	66,601	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.