Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.2236	0	-0.01(-2.95%)
Oct 22, 2025	0.2360	0.2360	0.2304	0.2304	15,000	-0.02(-7.43%)
Oct 21, 2025	0.2489	0.2489	0.2489	0.2489	2,500	-0.02(-8.02%)
Oct 20, 2025	0.2437	0.2750	0.2400	0.2706	60,303	+0.03(+10.72%)
Oct 17, 2025	0.2500	0.2585	0.2444	0.2444	7,540	-0.06(-20.16%)
Oct 16, 2025	0.3061	0.3061	0.3061	0.3061	5,000	+0.05(+17.73%)
Oct 15, 2025	0.2729	0.2912	0.2600	0.2600	45,000	+0.03(+14.29%)
Oct 13, 2025				0.2275	0	-0.01(-2.65%)
Oct 10, 2025	0.2193	0.2468	0.2193	0.2337	61,643	+0.01(+5.75%)
Oct 09, 2025	0.2231	0.2231	0.2173	0.2210	28,275	-0.02(-8.94%)
Oct 08, 2025	0.2311	0.2427		0.2427	73,082	+0.02(+9.13%)
Oct 07, 2025	0.2110	0.2224	0.2003	0.2224	70,000	+0.01(+4.02%)
Oct 06, 2025	0.2138	0.2200	0.2135	0.2138	44,478	-0.02(-6.64%)
Oct 03, 2025	0.2180	0.2290	0.2180	0.2290	7,000	+0.04(+24.39%)
Oct 02, 2025	0.1743	0.1880	0.1743	0.1841	155,416	+0.01(+4.54%)
Oct 01, 2025	0.1761	0.1761	0.1761	0.1761	10,822	-0.01(-6.43%)
Sep 29, 2025				0.1882	0	+0.02(+11.23%)
Sep 26, 2025	0.1690	0.1692	0.1690	0.1692	9,417	-0.00(-2.14%)
Sep 23, 2025				0.1729	0	-0.03(-13.55%)
Sep 19, 2025				0.2000	0	-0.02(-10.51%)
Sep 08, 2025				0.2235	0	+0.02(+10.26%)
Aug 29, 2025				0.2027	0	-0.01(-4.92%)
Aug 27, 2025				0.2132	0	+0.00(+1.28%)
Aug 26, 2025	0.2105	0.2105	0.2105	0.2105	1,000	+0.01(+3.09%)
Aug 25, 2025	0.2042	0.2042	0.2042	0.2042	3,500	+0.01(+5.20%)
Aug 20, 2025				0.1941	1,000	+0.02(+10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.