Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.6900	0	-0.01(-1.43%)
Jul 16, 2024				0.7000	0	+0.02(+3.32%)
Jul 15, 2024	0.7600	0.8000	0.6575	0.6775	5,210	-0.12(-15.31%)
Jul 12, 2024	0.7000	0.8000	0.7000	0.8000	709	+0.05(+6.67%)
Jul 11, 2024	0.7500	0.7500	0.7500	0.7500	5,487	+0.07(+10.67%)
Jul 10, 2024	0.6888	0.7994	0.6777	0.6777	5,720	-0.16(-19.32%)
Jul 09, 2024	0.6350	0.8400	0.6350	0.8400	5,006	+0.14(+20.83%)
Jul 08, 2024	0.6613	0.7500	0.6326	0.6952	2,672	-0.05(-7.31%)
Jul 05, 2024	0.7500	0.7500	0.5150	0.7500	1,925	+0.05(+7.43%)
Jul 03, 2024	0.6981	0.6981	0.6981	0.6981	778	-0.07(-8.90%)
Jul 02, 2024	0.7050	0.7663	0.6900	0.7663	5,995	+0.05(+6.43%)
Jul 01, 2024	0.7000	0.7200	0.7000	0.7200	794	+0.03(+4.35%)
Jun 28, 2024	0.7000	0.7000	0.6900	0.6900	467	+0.00(+0.00%)
Jun 27, 2024	0.7100	0.7100	0.6848	0.6900	1,361	+0.00(+0.00%)
Jun 26, 2024	0.7000	0.7200	0.6101	0.6900	5,232	-0.04(-4.83%)
Jun 25, 2024	0.6500	0.7250	0.6500	0.7250	7,448	+0.05(+7.30%)
Jun 24, 2024	0.7000	0.7000	0.6757	0.6757	2,798	-0.02(-3.47%)
Jun 21, 2024	0.7000	0.7000	0.6150	0.7000	15,337	+0.01(+1.48%)
Jun 20, 2024	0.6800	0.7000	0.6800	0.6898	2,917	+0.01(+1.44%)
Jun 18, 2024	0.6800	0.6900	0.6800	0.6800	3,354	-0.02(-2.86%)
Jun 17, 2024	0.7000	0.7400	0.5150	0.7000	5,318	-0.10(-12.50%)
Jun 14, 2024	0.7750	0.8000	0.7500	0.8000	1,772	+0.00(+0.00%)
Jun 13, 2024	0.7450	0.8000	0.7450	0.8000	6,306	+0.06(+7.38%)
Jun 12, 2024	0.7000	0.7450	0.7000	0.7450	2,703	+0.05(+6.43%)
Jun 11, 2024	0.7000	0.7000	0.7000	0.7000	123	+0.09(+15.49%)
Jun 10, 2024	0.7200	0.7200	0.6061	0.6061	3,407	-0.08(-11.60%)
Jun 07, 2024	0.7200	0.7450	0.6550	0.6856	1,408	-0.05(-7.35%)
Jun 06, 2024	0.7500	0.7500	0.6725	0.7400	1,710	+0.01(+0.68%)
Jun 05, 2024	0.7350	0.7350	0.7350	0.7350	614	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.