Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.4731	0.5100	0.4700	0.4970	610,087	+0.02(+4.24%)
Feb 19, 2025	0.4971	0.5000	0.4700	0.4768	2,240,616	-0.02(-4.64%)
Feb 18, 2025	0.5500	0.5550	0.4922	0.5000	2,214,703	-0.03(-5.66%)
Feb 14, 2025	0.4501	0.5300	0.4450	0.5300	5,052,323	-0.02(-3.99%)
Feb 13, 2025	0.5590	0.5600	0.5500	0.5520	1,472,802	+0.00(+0.77%)
Feb 12, 2025	0.5200	0.5478	0.5134	0.5478	1,739,250	+0.03(+6.47%)
Feb 11, 2025	0.5197	0.5200	0.5017	0.5145	537,673	-0.00(-0.54%)
Feb 10, 2025	0.5022	0.5200	0.5000	0.5173	511,116	-0.00(-0.29%)
Feb 07, 2025	0.5235	0.5250	0.4900	0.5188	1,319,468	-0.00(-0.23%)
Feb 06, 2025	0.5150	0.5249	0.4900	0.5200	727,307	+0.01(+2.44%)
Feb 05, 2025	0.5074	0.5180	0.4901	0.5076	490,121	+0.01(+1.52%)
Feb 04, 2025	0.5100	0.5249	0.4902	0.5000	395,603	-0.00(-0.97%)
Feb 03, 2025	0.4950	0.5210	0.4762	0.5049	935,296	+0.00(+0.98%)
Jan 31, 2025	0.4939	0.5498	0.4819	0.5000	1,153,796	+0.00(+0.38%)
Jan 30, 2025	0.4790	0.5000	0.4713	0.4981	362,048	+0.03(+6.41%)
Jan 29, 2025	0.4528	0.4699	0.4500	0.4681	791,673	+0.01(+1.10%)
Jan 28, 2025	0.4693	0.4749	0.4600	0.4630	578,658	-0.01(-1.49%)
Jan 27, 2025	0.4781	0.4820	0.4680	0.4700	1,813,327	-0.01(-2.89%)
Jan 24, 2025	0.4900	0.4969	0.4751	0.4840	732,866	-0.01(-1.22%)
Jan 23, 2025	0.4800	0.4998	0.4697	0.4900	934,934	-0.00(-0.99%)
Jan 22, 2025	0.5100	0.5100	0.4901	0.4949	420,613	-0.01(-2.00%)
Jan 21, 2025	0.4990	0.5100	0.4990	0.5050	594,235	+0.01(+2.50%)
Jan 17, 2025	0.4900	0.4989	0.4814	0.4927	821,834	+0.00(+0.14%)
Jan 16, 2025	0.4820	0.4997	0.4750	0.4920	396,732	+0.01(+2.52%)
Jan 15, 2025	0.4945	0.4945	0.4721	0.4799	690,766	-0.00(-0.85%)
Jan 14, 2025	0.4948	0.4997	0.4801	0.4840	877,181	-0.02(-3.10%)
Jan 13, 2025	0.5000	0.5144	0.4800	0.4995	1,116,297	-0.00(-0.08%)
Jan 10, 2025	0.4900	0.5100	0.4820	0.4999	2,154,146	+0.02(+4.58%)
Jan 08, 2025	0.4850	0.5097	0.4500	0.4780	2,692,690	-0.02(-4.40%)
Jan 07, 2025	0.5250	0.5250	0.4800	0.5000	1,588,714	-0.02(-4.31%)
Jan 06, 2025	0.5400	0.5420	0.4850	0.5225	2,433,877	-0.02(-3.42%)
Jan 03, 2025	0.5495	0.5550	0.5301	0.5410	1,168,238	-0.01(-1.56%)
Jan 02, 2025	0.5537	0.5590	0.5406	0.5496	1,031,248	+0.01(+1.57%)
Dec 31, 2024				0.5411	0	-0.02(-3.38%)
Dec 30, 2024	0.5500	0.5600	0.5429	0.5600	2,117,217	+0.00(+0.30%)
Dec 27, 2024	0.5560	0.5700	0.5100	0.5583	1,988,049	-0.00(-0.30%)
Dec 26, 2024	0.5589	0.5600	0.5500	0.5600	1,767,556	+0.02(+4.65%)
Dec 24, 2024	0.5450	0.5500	0.5102	0.5351	460,993	-0.01(-2.71%)
Dec 23, 2024	0.5450	0.5550	0.5400	0.5500	513,663	+0.00(+0.05%)
Dec 20, 2024	0.5700	0.5799	0.5350	0.5497	755,859	-0.02(-3.56%)
Dec 19, 2024	0.5510	0.5730	0.5400	0.5700	916,561	+0.02(+3.26%)
Dec 18, 2024	0.5400	0.5689	0.5370	0.5520	1,481,922	+0.02(+4.64%)
Dec 17, 2024	0.4990	0.5278	0.4700	0.5275	916,265	+0.03(+5.71%)
Dec 16, 2024	0.4800	0.5050	0.4550	0.4990	2,951,830	+0.01(+1.32%)
Dec 13, 2024	0.5475	0.5500	0.4726	0.4925	4,205,641	-0.06(-10.13%)
Dec 12, 2024	0.5800	0.5890	0.5312	0.5480	1,745,410	-0.03(-5.52%)
Dec 11, 2024	0.5750	0.5900	0.5600	0.5800	843,769	+0.01(+1.33%)
Dec 10, 2024	0.6000	0.6000	0.5500	0.5724	1,577,656	-0.03(-4.87%)
Dec 09, 2024	0.5950	0.6200	0.5900	0.6017	861,934	-0.00(-0.38%)
Dec 06, 2024	0.5902	0.6100	0.5800	0.6040	704,152	+0.02(+2.55%)
Dec 05, 2024	0.6066	0.6199	0.5800	0.5890	929,629	-0.01(-0.94%)
Dec 04, 2024	0.6030	0.6150	0.5751	0.5946	1,020,218	-0.01(-1.39%)
Dec 03, 2024	0.6200	0.6348	0.5850	0.6030	1,463,370	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.