Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.1815	6	-0.00(-1.04%)
Jun 04, 2025	0.2040	0.2040	0.1834	0.1834	8,231	-0.01(-3.17%)
Jun 03, 2025	0.1894	0.2040	0.1894	0.1894	11,000	+0.01(+3.95%)
May 27, 2025				0.1822	15,000	+0.00(+0.16%)
May 23, 2025	0.1819	0.1819	0.1819	0.1819	10,000	-0.01(-4.26%)
May 21, 2025				0.1900	0	-0.00(-1.55%)
May 20, 2025	0.2000	0.2000	0.1930	0.1930	300	+0.01(+7.46%)
May 19, 2025	0.1796	0.1796	0.1796	0.1796	2,500	-0.01(-4.97%)
May 13, 2025				0.1890	0	+0.01(+5.00%)
May 12, 2025	0.2100	0.2100	0.1800	0.1800	251,000	+0.02(+14.43%)
May 09, 2025	0.1574	0.1574	0.1573	0.1573	13,000	-0.04(-20.95%)
May 07, 2025				0.1990	0	+0.01(+3.97%)
May 05, 2025				0.1914	0	-0.01(-4.30%)
May 01, 2025				0.2000	0	+0.02(+9.59%)
Apr 30, 2025	0.1500	0.1980	0.1500	0.1825	18,001	+0.04(+26.56%)
Apr 29, 2025	0.1808	0.1808	0.1442	0.1442	51,582	-0.02(-10.32%)
Apr 28, 2025	0.1608	0.1608	0.1608	0.1608	5,000	-0.02(-9.41%)
Apr 25, 2025	0.1400	0.1775	0.1400	0.1775	17,000	+0.01(+7.90%)
Apr 24, 2025	0.1808	0.1808	0.1464	0.1645	7,800	+0.02(+16.92%)
Apr 23, 2025	0.1470	0.1470	0.1407	0.1407	18,500	-0.00(-1.40%)
Apr 14, 2025				0.1427	0	-0.03(-19.38%)
Apr 11, 2025	0.1000	0.1770	0.1000	0.1770	8,800	+0.04(+33.99%)
Apr 10, 2025	0.1321	0.1321	0.1321	0.1321	5,000	+0.03(+32.10%)
Apr 09, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.07(-40.69%)
Apr 08, 2025	0.1686	0.1686	0.1686	0.1686	5,000	+0.02(+17.41%)
Apr 07, 2025	0.1436	0.1436	0.1400	0.1436	18,200	+0.00(+2.57%)
Apr 04, 2025	0.1400	0.1400	0.1400	0.1400	10,950	-0.04(-23.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.