Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0562	0.0562	0.0492	0.0550	51,416	+0.00(+4.76%)
Nov 21, 2024	0.0550	0.0630	0.0525	0.0525	131,751	+0.00(+0.96%)
Nov 20, 2024	0.0531	0.0543	0.0520	0.0520	39,058	+0.00(+4.21%)
Nov 19, 2024	0.0517	0.0517	0.0486	0.0499	35,100	-0.00(-7.59%)
Nov 15, 2024				0.0540	0	-0.00(-6.90%)
Nov 12, 2024				0.0580	0	+0.00(+4.69%)
Nov 11, 2024	0.0567	0.0739	0.0510	0.0554	239,914	-0.00(-2.12%)
Nov 08, 2024	0.0598	0.0601	0.0566	0.0566	54,819	-0.00(-4.55%)
Nov 07, 2024	0.0605	0.0610	0.0593	0.0593	81,800	-0.00(-4.35%)
Nov 06, 2024	0.0620	0.0675	0.0620	0.0620	25,000	-0.00(-0.80%)
Nov 05, 2024	0.0625	0.0625	0.0625	0.0625	23,000	+0.00(+0.32%)
Nov 04, 2024	0.0600	0.0638	0.0600	0.0623	203,200	+0.00(+5.24%)
Nov 01, 2024	0.0566	0.0615	0.0566	0.0592	16,751	-0.00(-2.63%)
Oct 31, 2024	0.0594	0.0617	0.0594	0.0608	32,003	-0.00(-1.46%)
Oct 30, 2024	0.0555	0.0617	0.0555	0.0617	37,000	+0.00(+5.11%)
Oct 29, 2024	0.0595	0.0671	0.0571	0.0587	146,503	-0.00(-4.86%)
Oct 28, 2024	0.0616	0.0617	0.0562	0.0617	67,240	-0.00(-2.06%)
Oct 25, 2024	0.0620	0.0630	0.0620	0.0630	123,200	+0.00(+1.61%)
Oct 24, 2024	0.0589	0.0620	0.0584	0.0620	50,350	+0.01(+12.73%)
Oct 23, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 22, 2024	0.0597	0.0653	0.0550	0.0550	226,552	-0.00(-8.33%)
Oct 21, 2024	0.0670	0.0706	0.0600	0.0600	88,204	+0.00(+2.56%)
Oct 18, 2024	0.0631	0.0655	0.0585	0.0585	95,117	-0.00(-7.87%)
Oct 17, 2024	0.0602	0.0678	0.0602	0.0635	21,140	-0.00(-0.16%)
Oct 16, 2024	0.0655	0.0657	0.0624	0.0636	27,200	+0.00(+6.00%)
Oct 15, 2024	0.0650	0.0650	0.0600	0.0600	13,200	-0.01(-7.83%)
Oct 14, 2024	0.0700	0.0700	0.0610	0.0651	106,440	+0.00(+3.33%)
Oct 11, 2024	0.0631	0.0660	0.0600	0.0630	24,568	-0.00(-1.10%)
Oct 10, 2024	0.0641	0.0641	0.0637	0.0637	2,000	+0.00(+2.74%)
Oct 09, 2024	0.0611	0.0620	0.0611	0.0620	2,000	+0.00(+0.00%)
Oct 08, 2024	0.0620	0.0620	0.0612	0.0620	34,061	+0.00(+0.16%)
Oct 07, 2024	0.0725	0.0725	0.0617	0.0619	48,200	-0.00(-6.64%)
Oct 04, 2024	0.0677	0.0677	0.0645	0.0663	13,700	-0.00(-1.04%)
Oct 03, 2024	0.0693	0.0693	0.0659	0.0670	59,200	-0.00(-3.18%)
Oct 02, 2024	0.0692	0.0708	0.0692	0.0692	9,033	+0.00(+6.46%)
Oct 01, 2024	0.0690	0.0700	0.0649	0.0650	281,590	+0.00(+1.40%)
Sep 30, 2024	0.0625	0.0641	0.0625	0.0641	7,100	-0.00(-1.38%)
Sep 27, 2024	0.0580	0.0650	0.0580	0.0650	106,715	+0.01(+9.43%)
Sep 26, 2024	0.0635	0.0650	0.0594	0.0594	248,740	-0.00(-4.04%)
Sep 25, 2024	0.0613	0.0636	0.0613	0.0619	20,700	+0.00(+0.16%)
Sep 24, 2024	0.0635	0.0635	0.0616	0.0618	53,600	+0.00(+6.55%)
Sep 23, 2024	0.0607	0.0626	0.0580	0.0580	110,821	-0.00(-3.33%)
Sep 20, 2024	0.0590	0.0623	0.0583	0.0600	137,466	-0.00(-1.32%)
Sep 19, 2024	0.0626	0.0626	0.0579	0.0608	163,566	+0.00(+3.05%)
Sep 18, 2024	0.0680	0.0680	0.0572	0.0590	291,348	-0.01(-12.85%)
Sep 17, 2024	0.0625	0.0677	0.0580	0.0677	246,938	+0.01(+10.62%)
Sep 16, 2024	0.0659	0.0660	0.0600	0.0612	451,524	-0.00(-5.85%)
Sep 13, 2024	0.0710	0.0710	0.0625	0.0650	124,910	-0.00(-2.55%)
Sep 12, 2024	0.0666	0.0667	0.0615	0.0667	33,925	+0.00(+4.06%)
Sep 11, 2024	0.0647	0.0667	0.0641	0.0641	45,100	-0.00(-3.75%)
Sep 10, 2024	0.0666	0.0693	0.0666	0.0666	39,635	-0.00(-4.86%)
Sep 09, 2024	0.0653	0.0700	0.0653	0.0700	16,000	-0.00(-1.55%)
Sep 06, 2024	0.0666	0.0713	0.0654	0.0711	22,500	+0.01(+7.73%)
Sep 05, 2024	0.0659	0.0714	0.0659	0.0660	18,160	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.