Arca Continental Sab DE Cv (OP: EMBVF )
8.485
+0.105
(+1.25%)
Streaming Delayed Price
Updated: 10:14 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 210 | +0.10(+1.25%) |
| Nov 26, 2024 | 8.380 | 0 | -0.48(-5.42%) | |||
| Nov 25, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1,944 | +0.30(+3.50%) |
| Nov 22, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 581 | +0.36(+4.39%) |
| Nov 21, 2024 | 8.420 | 8.420 | 8.200 | 8.200 | 499 | -0.21(-2.44%) |
| Nov 18, 2024 | 8.405 | 840 | +0.21(+2.63%) | |||
| Nov 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 924 | -0.03(-0.41%) |
| Nov 11, 2024 | 8.224 | 890 | -0.59(-6.70%) | |||
| Nov 07, 2024 | 8.815 | 0 | +0.18(+2.14%) | |||
| Nov 06, 2024 | 8.185 | 8.630 | 8.185 | 8.630 | 11,561 | +0.21(+2.49%) |
| Nov 05, 2024 | 8.520 | 8.520 | 8.420 | 8.420 | 13,530 | -0.12(-1.41%) |
| Nov 01, 2024 | 8.540 | 0 | +0.03(+0.35%) | |||
| Oct 31, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 100 | -0.09(-1.05%) |
| Oct 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.20(-2.27%) |
| Oct 29, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 325 | -0.11(-1.23%) |
| Oct 22, 2024 | 8.910 | 6 | +0.11(+1.25%) | |||
| Oct 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 434 | -0.04(-0.51%) |
| Oct 17, 2024 | 8.845 | 0 | -0.07(-0.84%) | |||
| Oct 16, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 685 | -0.19(-2.03%) |
| Oct 11, 2024 | 9.105 | 5 | -0.01(-0.16%) | |||
| Oct 10, 2024 | 9.265 | 9.265 | 9.120 | 9.120 | 1,255 | -0.12(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.