Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				0.0003	0	-0.00(-25.00%)
May 15, 2025	0.0004	0.0004	0.0004	0.0004	515	+0.00(+0.00%)
May 14, 2025	0.0004	0.0005	0.0003	0.0004	20,731,112	-0.00(-20.00%)
May 13, 2025	0.0005	0.0006	0.0005	0.0005	219,980	-0.00(-16.67%)
May 12, 2025	0.0004	0.0006	0.0004	0.0006	3,940,436	+0.00(+20.00%)
May 09, 2025	0.0005	0.0005	0.0004	0.0005	14,002,738	-0.00(-16.67%)
May 08, 2025	0.0006	0.0006	0.0006	0.0006	460,000	-0.00(-14.29%)
May 07, 2025	0.0007	0.0008	0.0007	0.0007	3,033,883	+0.00(+0.00%)
May 02, 2025				0.0007	1	+0.00(+0.00%)
May 01, 2025	0.0007	0.0007	0.0007	0.0007	300	-0.00(-22.22%)
Apr 30, 2025	0.0008	0.0009	0.0007	0.0009	414,018	+0.00(+0.00%)
Apr 28, 2025				0.0009	0	+0.00(+12.50%)
Apr 25, 2025	0.0008	0.0008	0.0008	0.0008	3,000	+0.00(+0.00%)
Apr 23, 2025				0.0008	0	-0.00(-11.11%)
Apr 22, 2025	0.0010	0.0010	0.0009	0.0009	940,100	+0.00(+0.00%)
Apr 21, 2025	0.0009	0.0009	0.0009	0.0009	1,990,000	-0.00(-10.00%)
Apr 16, 2025				0.0010	0	+0.00(+11.11%)
Apr 15, 2025	0.0009	0.0011	0.0009	0.0009	1,978,828	+0.00(+12.50%)
Apr 14, 2025	0.0008	0.0008	0.0008	0.0008	9,050	-0.00(-11.11%)
Apr 09, 2025				0.0009	0	+0.00(+12.50%)
Apr 08, 2025	0.0008	0.0008	0.0008	0.0008	6,200	-0.00(-11.11%)
Apr 07, 2025	0.0009	0.0009	0.0008	0.0009	43,110	-0.00(-10.00%)
Apr 04, 2025	0.0010	0.0010	0.0008	0.0010	520,000	+0.00(+42.86%)
Apr 03, 2025	0.0008	0.0008	0.0007	0.0007	1,060,000	-0.00(-12.50%)
Apr 01, 2025				0.0008	0	+0.00(+14.29%)
Mar 31, 2025	0.0008	0.0008	0.0007	0.0007	11,913	-0.00(-22.22%)
Mar 20, 2025				0.0009	0	-0.00(-10.00%)
Mar 18, 2025				0.0010	0	+0.00(+25.00%)
Mar 17, 2025	0.0009	0.0009	0.0008	0.0008	20,110	-0.00(-11.11%)
Mar 12, 2025				0.0009	0	+0.00(+0.00%)
Mar 11, 2025	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+12.50%)
Mar 06, 2025				0.0008	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.