Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3200 | 0.3260 | 0.3130 | 0.3150 | 16,850 | +0.01(+1.61%) |
Aug 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,940 | -0.01(-3.09%) |
Aug 13, 2024 | 0.3100 | 0.3291 | 0.3100 | 0.3199 | 9,000 | +0.01(+3.19%) |
Aug 12, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 6,060 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,560 | +0.01(+3.33%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 | +0.01(+4.90%) |
Aug 07, 2024 | 0.2825 | 0.2860 | 0.2825 | 0.2860 | 42,000 | +0.01(+2.14%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,410 | +0.01(+5.30%) |
Aug 05, 2024 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 4,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2659 | 0.2659 | 0.2600 | 0.2659 | 12,000 | +0.01(+4.27%) |
Aug 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 94,500 | +0.00(+0.20%) |
Jul 31, 2024 | 0.2450 | 0.2545 | 0.2450 | 0.2545 | 31,500 | +0.04(+20.05%) |
Jul 23, 2024 | 0.2120 | 6,500 | -0.01(-4.25%) | |||
Jul 17, 2024 | 0.2214 | 0 | -0.01(-3.53%) | |||
Jul 12, 2024 | 0.2295 | 0 | -0.02(-9.79%) | |||
Jul 10, 2024 | 0.2544 | 0 | +0.01(+4.26%) | |||
Jul 05, 2024 | 0.2440 | 0 | -0.03(-9.63%) | |||
Jul 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,501 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,100 | +0.02(+8.00%) |
Jun 28, 2024 | 0.2500 | 0 | -0.00(-0.24%) | |||
Jun 27, 2024 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 8,600 | +0.03(+11.43%) |
Jun 26, 2024 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 1,666 | -0.03(-10.93%) |
Jun 24, 2024 | 0.2525 | 0 | +0.02(+7.86%) | |||
Jun 21, 2024 | 0.2337 | 0.2883 | 0.2337 | 0.2341 | 103,500 | +0.00(+0.17%) |
Jun 20, 2024 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 500 | -0.03(-12.57%) |
Jun 13, 2024 | 0.2673 | 0 | +0.00(+1.67%) | |||
Jun 12, 2024 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 1,000 | +0.00(+0.69%) |
Jun 10, 2024 | 0.2611 | 0 | -0.00(-0.95%) | |||
Jun 06, 2024 | 0.2636 | 0 | -0.02(-5.86%) | |||
Jun 04, 2024 | 0.2800 | 0 | +0.01(+2.75%) |