Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2243	0.2243	0.2243	0.2243	3,000	-0.00(-0.09%)
Nov 19, 2024				0.2245	0	-0.02(-9.11%)
Nov 18, 2024	0.2309	0.2565	0.2309	0.2470	6,483	-0.00(-0.40%)
Nov 15, 2024	0.2625	0.2710	0.2480	0.2480	27,600	-0.02(-8.15%)
Nov 14, 2024	0.2674	0.2700	0.2674	0.2700	11,400	+0.00(+0.15%)
Nov 13, 2024	0.2696	0.3004	0.2696	0.2696	700	-0.03(-10.13%)
Nov 12, 2024	0.2566	0.3000	0.2566	0.3000	10,260	+0.00(+0.00%)
Nov 11, 2024	0.3000	0.3213	0.2768	0.3000	14,700	+0.00(+0.00%)
Nov 08, 2024	0.3195	0.3195	0.3000	0.3000	18,257	-0.04(-12.05%)
Nov 07, 2024	0.3411	0.3411	0.3411	0.3411	200	-0.02(-5.25%)
Nov 05, 2024				0.3600	0	+0.00(+0.00%)
Nov 01, 2024				0.3600	1,000	+0.04(+12.68%)
Oct 30, 2024				0.3195	0	-0.03(-9.36%)
Oct 29, 2024	0.3550	0.3550	0.3525	0.3525	3,166	-0.01(-2.49%)
Oct 28, 2024	0.3641	0.3641	0.3490	0.3615	3,033	+0.00(+0.33%)
Oct 25, 2024	0.3636	0.3636	0.3603	0.3603	1,000	-0.01(-2.67%)
Oct 24, 2024	0.3700	0.3702	0.3700	0.3702	12,666	+0.01(+2.18%)
Oct 23, 2024	0.3700	0.3700	0.3623	0.3623	19,418	+0.00(+0.75%)
Oct 22, 2024	0.3596	0.3596	0.3596	0.3596	3,000	-0.01(-3.05%)
Oct 21, 2024	0.3780	0.3780	0.3709	0.3709	4,000	+0.00(+0.24%)
Oct 18, 2024	0.3663	0.3700	0.3663	0.3700	12,950	+0.00(+0.87%)
Oct 17, 2024	0.3775	0.3775	0.3668	0.3668	15,686	-0.01(-2.83%)
Oct 16, 2024	0.3721	0.3775	0.3626	0.3775	30,338	-0.00(-0.66%)
Oct 15, 2024	0.3850	0.3850	0.3800	0.3800	11,500	-0.01(-2.54%)
Oct 11, 2024				0.3899	0	-0.00(-0.03%)
Oct 10, 2024	0.3900	0.3900	0.3900	0.3900	28,000	-0.01(-1.84%)
Oct 09, 2024	0.4043	0.4100	0.3973	0.3973	10,100	-0.01(-3.10%)
Oct 08, 2024	0.4100	0.4100	0.4100	0.4100	20,200	+0.01(+2.50%)
Oct 07, 2024	0.4120	0.4120	0.4000	0.4000	11,100	-0.01(-2.44%)
Oct 04, 2024	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.76%)
Oct 03, 2024	0.3850	0.4000	0.3850	0.3990	20,666	+0.02(+5.00%)
Oct 02, 2024	0.3800	0.3800	0.3708	0.3800	20,000	+0.01(+2.48%)
Oct 01, 2024	0.3825	0.3825	0.3708	0.3708	21,949	-0.01(-3.06%)
Sep 30, 2024	0.3850	0.3885	0.3775	0.3825	32,020	+0.01(+1.32%)
Sep 27, 2024	0.3744	0.3775	0.3723	0.3775	12,754	+0.05(+14.92%)
Sep 26, 2024	0.3285	0.3285	0.3285	0.3285	666	-0.03(-7.98%)
Sep 25, 2024	0.3570	0.3570	0.3570	0.3570	200	+0.01(+3.75%)
Sep 24, 2024	0.3581	0.3600	0.3441	0.3441	14,590	-0.01(-2.77%)
Sep 20, 2024				0.3539	0	+0.01(+2.22%)
Sep 19, 2024	0.3462	0.3462	0.3462	0.3462	3,300	-0.01(-2.62%)
Sep 18, 2024	0.3734	0.3734	0.3499	0.3555	25,100	-0.01(-2.60%)
Sep 17, 2024	0.3650	0.3650	0.3650	0.3650	3,360	+0.03(+10.61%)
Sep 16, 2024	0.3300	0.3300	0.3300	0.3300	1,229	-0.03(-8.28%)
Sep 13, 2024	0.3598	0.3598	0.3598	0.3598	1,700	+0.01(+2.80%)
Sep 12, 2024	0.3600	0.3600	0.3500	0.3500	22,000	-0.02(-6.42%)
Sep 10, 2024				0.3740	0	+0.03(+10.00%)
Sep 06, 2024				0.3400	1,500	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.