Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3200	0.3260	0.3130	0.3150	16,850	+0.01(+1.61%)
Aug 14, 2024	0.3100	0.3100	0.3100	0.3100	7,940	-0.01(-3.09%)
Aug 13, 2024	0.3100	0.3291	0.3100	0.3199	9,000	+0.01(+3.19%)
Aug 12, 2024	0.2850	0.3100	0.2850	0.3100	6,060	+0.00(+0.00%)
Aug 09, 2024	0.3100	0.3100	0.3100	0.3100	17,560	+0.01(+3.33%)
Aug 08, 2024	0.3000	0.3000	0.3000	0.3000	8,500	+0.01(+4.90%)
Aug 07, 2024	0.2825	0.2860	0.2825	0.2860	42,000	+0.01(+2.14%)
Aug 06, 2024	0.2800	0.2800	0.2800	0.2800	29,410	+0.01(+5.30%)
Aug 05, 2024	0.2659	0.2659	0.2659	0.2659	4,000	+0.00(+0.00%)
Aug 02, 2024	0.2659	0.2659	0.2600	0.2659	12,000	+0.01(+4.27%)
Aug 01, 2024	0.2550	0.2550	0.2550	0.2550	94,500	+0.00(+0.20%)
Jul 31, 2024	0.2450	0.2545	0.2450	0.2545	31,500	+0.04(+20.05%)
Jul 23, 2024				0.2120	6,500	-0.01(-4.25%)
Jul 17, 2024				0.2214	0	-0.01(-3.53%)
Jul 12, 2024				0.2295	0	-0.02(-9.79%)
Jul 10, 2024				0.2544	0	+0.01(+4.26%)
Jul 05, 2024				0.2440	0	-0.03(-9.63%)
Jul 03, 2024	0.2700	0.2700	0.2700	0.2700	7,501	+0.00(+0.00%)
Jul 02, 2024	0.2700	0.2700	0.2700	0.2700	26,100	+0.02(+8.00%)
Jun 28, 2024				0.2500	0	-0.00(-0.24%)
Jun 27, 2024	0.2506	0.2506	0.2506	0.2506	8,600	+0.03(+11.43%)
Jun 26, 2024	0.2249	0.2249	0.2249	0.2249	1,666	-0.03(-10.93%)
Jun 24, 2024				0.2525	0	+0.02(+7.86%)
Jun 21, 2024	0.2337	0.2883	0.2337	0.2341	103,500	+0.00(+0.17%)
Jun 20, 2024	0.2337	0.2337	0.2337	0.2337	500	-0.03(-12.57%)
Jun 13, 2024				0.2673	0	+0.00(+1.67%)
Jun 12, 2024	0.2629	0.2629	0.2629	0.2629	1,000	+0.00(+0.69%)
Jun 10, 2024				0.2611	0	-0.00(-0.95%)
Jun 06, 2024				0.2636	0	-0.02(-5.86%)
Jun 04, 2024				0.2800	0	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.