Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2557	0.2600	0.2500	0.2521	146,672	+0.00(+0.84%)
Feb 13, 2025	0.2435	0.2550	0.2428	0.2500	63,719	+0.01(+2.67%)
Feb 12, 2025	0.2363	0.2460	0.2363	0.2435	39,505	+0.00(+0.74%)
Feb 11, 2025	0.2470	0.2470	0.2363	0.2417	80,398	-0.01(-2.42%)
Feb 10, 2025	0.2550	0.2550	0.2462	0.2477	115,597	-0.01(-2.86%)
Feb 07, 2025	0.2544	0.2600	0.2477	0.2550	201,493	+0.01(+2.62%)
Feb 06, 2025	0.2425	0.2485	0.2425	0.2485	152,119	+0.01(+2.47%)
Feb 05, 2025	0.2434	0.2530	0.2408	0.2425	183,591	-0.01(-2.81%)
Feb 04, 2025	0.2445	0.2495	0.2387	0.2495	166,417	+0.01(+2.89%)
Feb 03, 2025	0.2364	0.2450	0.2300	0.2425	86,360	+0.00(+0.29%)
Jan 31, 2025	0.2478	0.2482	0.2320	0.2418	107,869	-0.00(-1.91%)
Jan 30, 2025	0.2375	0.2465	0.2375	0.2465	44,110	+0.01(+3.66%)
Jan 29, 2025	0.2480	0.2480	0.2335	0.2378	174,358	-0.01(-2.14%)
Jan 28, 2025	0.2500	0.2500	0.2405	0.2430	67,020	-0.01(-2.88%)
Jan 27, 2025	0.2370	0.2550	0.2321	0.2502	349,651	+0.02(+9.07%)
Jan 24, 2025	0.2250	0.2350	0.2250	0.2294	197,152	+0.00(+0.66%)
Jan 23, 2025	0.2297	0.2311	0.2200	0.2279	224,400	-0.00(-0.91%)
Jan 22, 2025	0.2292	0.2300	0.2258	0.2300	134,891	+0.00(+0.00%)
Jan 21, 2025	0.2290	0.2317	0.2287	0.2300	158,163	+0.00(+0.88%)
Jan 17, 2025	0.2309	0.2350	0.2210	0.2280	237,876	-0.01(-3.47%)
Jan 16, 2025	0.2370	0.2375	0.2320	0.2362	31,823	+0.01(+4.51%)
Jan 15, 2025	0.2332	0.2385	0.2260	0.2260	94,186	-0.01(-4.16%)
Jan 14, 2025	0.2337	0.2390	0.2329	0.2358	37,777	+0.00(+1.73%)
Jan 13, 2025	0.2218	0.2400	0.2218	0.2318	24,118	-0.01(-2.40%)
Jan 10, 2025	0.2300	0.2429	0.2300	0.2375	256,679	+0.00(+0.42%)
Jan 08, 2025	0.2330	0.2439	0.2311	0.2365	177,410	-0.01(-2.19%)
Jan 07, 2025	0.2440	0.2440	0.2416	0.2418	79,825	-0.00(-0.29%)
Jan 06, 2025	0.2473	0.2500	0.2340	0.2425	151,968	+0.00(+0.21%)
Jan 03, 2025	0.2550	0.2550	0.2385	0.2420	124,001	-0.01(-4.35%)
Jan 02, 2025	0.2470	0.2621	0.2460	0.2530	221,841	+0.01(+2.76%)
Dec 31, 2024				0.2462	0	+0.01(+4.32%)
Dec 30, 2024	0.2429	0.2429	0.2360	0.2360	55,952	-0.01(-2.84%)
Dec 27, 2024	0.2378	0.2429	0.2264	0.2429	96,490	+0.02(+7.96%)
Dec 26, 2024	0.2429	0.2429	0.2250	0.2250	51,080	-0.01(-5.26%)
Dec 24, 2024	0.2480	0.2480	0.2335	0.2375	82,300	-0.01(-3.06%)
Dec 23, 2024	0.2478	0.2532	0.2381	0.2450	61,839	-0.00(-1.41%)
Dec 20, 2024	0.2300	0.2500	0.2249	0.2485	151,054	+0.01(+5.07%)
Dec 19, 2024	0.2351	0.2437	0.2263	0.2365	158,932	-0.00(-1.05%)
Dec 18, 2024	0.2550	0.2669	0.2350	0.2390	134,376	-0.02(-7.36%)
Dec 17, 2024	0.2350	0.2678	0.2350	0.2580	141,613	+0.02(+7.95%)
Dec 16, 2024	0.2435	0.2435	0.2300	0.2390	207,238	-0.00(-1.44%)
Dec 13, 2024	0.2450	0.2450	0.2371	0.2425	192,347	-0.00(-0.94%)
Dec 12, 2024	0.2426	0.2480	0.2400	0.2448	336,574	+0.00(+0.00%)
Dec 11, 2024	0.2493	0.2493	0.2438	0.2448	133,407	-0.00(-1.29%)
Dec 10, 2024	0.2480	0.2480	0.2444	0.2480	64,883	+0.00(+0.08%)
Dec 09, 2024	0.2500	0.2500	0.2370	0.2478	272,852	+0.00(+1.14%)
Dec 06, 2024	0.2472	0.2480	0.2401	0.2450	112,202	-0.00(-0.20%)
Dec 05, 2024	0.2400	0.2480	0.2400	0.2455	50,809	-0.00(-1.68%)
Dec 04, 2024	0.2400	0.2497	0.2361	0.2497	107,772	+0.00(+0.56%)
Dec 03, 2024	0.2430	0.2519	0.2350	0.2483	184,751	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.