Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.3782	0.4020	0.3744	0.3930	165,707	+0.01(+3.67%)
May 20, 2025	0.4137	0.4200	0.3667	0.3791	348,898	-0.03(-6.40%)
May 19, 2025	0.4234	0.4234	0.3501	0.4050	207,137	+0.01(+2.17%)
May 16, 2025	0.4251	0.4251	0.3810	0.3964	220,176	-0.01(-3.58%)
May 15, 2025	0.3780	0.4111	0.3587	0.4111	272,964	+0.05(+13.13%)
May 14, 2025	0.3931	0.4100	0.3560	0.3634	340,953	-0.04(-9.83%)
May 13, 2025	0.4145	0.4200	0.3835	0.4030	241,981	-0.01(-1.73%)
May 12, 2025	0.3810	0.4200	0.3510	0.4101	1,110,514	+0.06(+17.24%)
May 09, 2025	0.3720	0.3720	0.3320	0.3498	370,829	+0.02(+4.67%)
May 08, 2025	0.3440	0.3500	0.3250	0.3342	209,983	-0.01(-1.56%)
May 07, 2025	0.3450	0.3532	0.3364	0.3395	114,688	-0.00(-0.15%)
May 06, 2025	0.3234	0.3400	0.3222	0.3400	173,659	+0.02(+5.13%)
May 05, 2025	0.3040	0.3310	0.3040	0.3234	247,627	-0.01(-2.53%)
May 02, 2025	0.3339	0.3407	0.3250	0.3318	67,547	+0.00(+0.55%)
May 01, 2025	0.3357	0.3426	0.3300	0.3300	75,978	-0.00(-0.24%)
Apr 30, 2025	0.3329	0.3384	0.3224	0.3308	163,533	-0.01(-2.22%)
Apr 29, 2025	0.3363	0.3407	0.3331	0.3383	134,158	+0.01(+1.59%)
Apr 28, 2025	0.3270	0.3400	0.3270	0.3330	253,677	+0.00(+0.91%)
Apr 25, 2025	0.3399	0.3421	0.3228	0.3300	179,836	-0.01(-2.91%)
Apr 24, 2025	0.3320	0.3449	0.3320	0.3399	247,749	+0.02(+6.02%)
Apr 23, 2025	0.3568	0.3568	0.3200	0.3206	340,037	-0.03(-9.10%)
Apr 22, 2025	0.3700	0.3800	0.3489	0.3527	497,225	-0.02(-6.20%)
Apr 21, 2025	0.3900	0.3900	0.3680	0.3760	513,856	-0.00(-1.05%)
Apr 17, 2025	0.3750	0.3900	0.3605	0.3800	487,419	+0.00(+0.69%)
Apr 16, 2025	0.3566	0.3800	0.3460	0.3774	467,548	+0.04(+10.97%)
Apr 15, 2025	0.3400	0.3545	0.3350	0.3401	224,974	+0.00(+0.21%)
Apr 14, 2025	0.3460	0.3460	0.3297	0.3394	189,665	+0.00(+0.80%)
Apr 11, 2025	0.3200	0.3460	0.3200	0.3367	317,545	+0.01(+3.60%)
Apr 10, 2025	0.3420	0.3420	0.3202	0.3250	243,351	+0.00(+0.31%)
Apr 09, 2025	0.3000	0.3300	0.2950	0.3240	448,716	+0.02(+6.16%)
Apr 08, 2025	0.3200	0.3333	0.3028	0.3052	156,946	-0.00(-1.55%)
Apr 07, 2025	0.3099	0.3200	0.2957	0.3100	304,438	+0.00(+0.10%)
Apr 04, 2025	0.3200	0.3490	0.3050	0.3097	424,610	-0.04(-10.23%)
Apr 03, 2025	0.3100	0.3490	0.3070	0.3450	753,038	+0.03(+8.83%)
Apr 02, 2025	0.3255	0.3382	0.3141	0.3170	282,070	-0.00(-0.84%)
Apr 01, 2025	0.3134	0.3340	0.3130	0.3197	287,994	+0.01(+1.82%)
Mar 31, 2025	0.3590	0.3590	0.3100	0.3140	586,205	-0.03(-9.51%)
Mar 28, 2025	0.3400	0.3690	0.3340	0.3470	504,070	-0.00(-0.23%)
Mar 27, 2025	0.3274	0.3500	0.3226	0.3478	263,626	+0.02(+6.20%)
Mar 26, 2025	0.3278	0.3350	0.3199	0.3275	110,574	-0.00(-1.36%)
Mar 25, 2025	0.3370	0.3370	0.3101	0.3320	177,592	+0.02(+5.40%)
Mar 24, 2025	0.3100	0.3287	0.3000	0.3150	186,102	+0.00(+0.48%)
Mar 21, 2025	0.3160	0.3196	0.3090	0.3135	58,786	-0.00(-0.48%)
Mar 20, 2025	0.3248	0.3315	0.3150	0.3150	249,435	-0.01(-2.84%)
Mar 19, 2025	0.3243	0.3250	0.3200	0.3242	235,884	-0.00(-1.43%)
Mar 18, 2025	0.3300	0.3400	0.3201	0.3289	351,288	-0.00(-0.30%)
Mar 17, 2025	0.3200	0.3300	0.3080	0.3299	581,402	+0.02(+6.08%)
Mar 14, 2025	0.3200	0.3200	0.2925	0.3110	159,242	+0.01(+2.30%)
Mar 13, 2025	0.3200	0.3200	0.2925	0.3040	418,275	+0.00(+1.33%)
Mar 12, 2025	0.2849	0.3000	0.2830	0.3000	455,331	+0.02(+6.27%)
Mar 11, 2025	0.2676	0.2850	0.2676	0.2823	277,856	+0.02(+6.53%)
Mar 10, 2025	0.2791	0.2870	0.2592	0.2650	510,689	-0.01(-2.89%)
Mar 07, 2025	0.2600	0.2749	0.2600	0.2729	87,044	+0.01(+4.96%)
Mar 06, 2025	0.2700	0.2700	0.2599	0.2600	178,508	-0.01(-2.48%)
Mar 05, 2025	0.2733	0.2733	0.2636	0.2666	208,035	-0.00(-1.41%)
Mar 04, 2025	0.2660	0.2750	0.2610	0.2704	206,863	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.