Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0862	0.0862	0.0711	0.0800	87,844	-0.01(-8.05%)
Apr 03, 2025	0.0900	0.0900	0.0870	0.0870	11,587	-0.00(-1.92%)
Apr 02, 2025	0.1000	0.1070	0.0887	0.0887	5,562	+0.00(+0.34%)
Apr 01, 2025	0.0884	0.0884	0.0884	0.0884	5,000	-0.01(-9.80%)
Mar 31, 2025	0.0977	0.1030	0.0883	0.0980	20,469	+0.01(+15.29%)
Mar 28, 2025	0.0954	0.1030	0.0850	0.0850	27,955	-0.00(-3.41%)
Mar 27, 2025	0.0950	0.0990	0.0855	0.0880	86,481	-0.02(-15.38%)
Mar 26, 2025	0.0914	0.1040	0.0914	0.1040	6,181	-0.00(-0.38%)
Mar 25, 2025	0.0948	0.1044	0.0850	0.1044	45,346	+0.00(+4.40%)
Mar 24, 2025	0.1027	0.1027	0.0967	0.1000	77,207	-0.00(-2.44%)
Mar 21, 2025	0.1103	0.1104	0.1025	0.1025	42,805	-0.00(-2.38%)
Mar 20, 2025	0.1050	0.1050	0.1025	0.1050	100,917	-0.00(-1.41%)
Mar 19, 2025	0.1100	0.1100	0.1065	0.1065	5,827	+0.00(+2.21%)
Mar 18, 2025	0.1027	0.1065	0.1026	0.1042	45,366	-0.00(-2.62%)
Mar 17, 2025	0.1300	0.1300	0.1050	0.1070	238,299	-0.02(-13.85%)
Mar 14, 2025	0.0978	0.1242	0.0937	0.1242	50,596	+0.02(+24.82%)
Mar 13, 2025	0.1022	0.1055	0.0909	0.0995	167,510	+0.00(+3.65%)
Mar 12, 2025	0.0997	0.1100	0.0923	0.0960	108,022	-0.01(-11.76%)
Mar 11, 2025	0.1150	0.1150	0.1063	0.1088	58,909	+0.01(+8.80%)
Mar 10, 2025	0.1055	0.1090	0.1000	0.1000	50,431	+0.00(+1.63%)
Mar 07, 2025	0.0984	0.0984	0.0984	0.0984	5,200	-0.00(-0.61%)
Mar 06, 2025	0.1140	0.1166	0.0973	0.0990	106,377	-0.03(-20.55%)
Mar 05, 2025	0.0960	0.1300	0.0918	0.1246	700,461	+0.03(+31.16%)
Mar 04, 2025	0.0900	0.1000	0.0900	0.0950	82,300	+0.01(+18.75%)
Mar 03, 2025	0.0800	0.0800	0.0800	0.0800	222	-0.01(-11.11%)
Feb 28, 2025	0.1038	0.1038	0.0793	0.0900	24,628	-0.00(-1.10%)
Feb 27, 2025	0.0930	0.0966	0.0830	0.0910	55,057	-0.00(-4.01%)
Feb 25, 2025				0.0948	14	-0.00(-4.91%)
Feb 24, 2025	0.0954	0.0997	0.0913	0.0997	98,700	+0.01(+10.65%)
Feb 21, 2025	0.0980	0.0980	0.0901	0.0901	14,200	-0.00(-1.74%)
Feb 20, 2025	0.0912	0.1002	0.0860	0.0917	60,166	-0.00(-0.11%)
Feb 19, 2025	0.0900	0.0967	0.0844	0.0918	28,300	-0.00(-0.11%)
Feb 18, 2025	0.0988	0.1000	0.0875	0.0919	116,848	-0.01(-7.45%)
Feb 14, 2025	0.0994	0.0998	0.0947	0.0993	141,340	+0.00(+3.44%)
Feb 13, 2025	0.0875	0.1000	0.0858	0.0960	265,620	+0.01(+8.72%)
Feb 12, 2025	0.1380	0.1380	0.0800	0.0883	232,141	-0.01(-7.54%)
Feb 11, 2025	0.1380	0.1380	0.0799	0.0955	73,504	+0.01(+13.69%)
Feb 10, 2025	0.0658	0.0980	0.0617	0.0840	428,847	+0.01(+19.32%)
Feb 07, 2025	0.0813	0.0979	0.0638	0.0704	245,106	-0.01(-12.98%)
Feb 06, 2025	0.0802	0.1000	0.0631	0.0809	430,440	-0.00(-4.26%)
Feb 05, 2025	0.0945	0.1200	0.0690	0.0845	682,593	+0.00(+5.63%)
Feb 04, 2025	0.0500	0.0984	0.0459	0.0800	1,182,751	+0.03(+71.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.