Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1173	0.1173	0.1173	0.1173	315	-0.01(-6.16%)
Oct 30, 2025				0.1250	10	+0.00(+0.00%)
Oct 29, 2025	0.1250	0.1300	0.1250	0.1250	101,500	+0.00(+1.13%)
Oct 27, 2025				0.1236	0	+0.00(+1.39%)
Oct 24, 2025	0.1219	0.1222	0.1219	0.1219	10,350	-0.00(-2.64%)
Oct 21, 2025				0.1252	0	-0.00(-1.18%)
Oct 17, 2025				0.1267	0	+0.00(+0.80%)
Oct 16, 2025	0.1252	0.1400	0.1252	0.1257	5,365	+0.00(+0.56%)
Oct 13, 2025				0.1250	0	-0.00(-2.87%)
Oct 08, 2025				0.1287	0	+0.00(+1.74%)
Oct 07, 2025	0.1265	0.1265	0.1265	0.1265	2,500	+0.00(+3.86%)
Oct 06, 2025	0.1218	0.1218	0.1218	0.1218	5,000	+0.01(+4.82%)
Oct 03, 2025	0.1000	0.1162	0.1000	0.1162	20,300	+0.00(+0.09%)
Oct 01, 2025				0.1161	0	+0.01(+5.55%)
Sep 26, 2025				0.1100	0	+0.00(+0.00%)
Sep 25, 2025	0.1220	0.1220	0.1100	0.1100	104,100	+0.00(+0.00%)
Sep 24, 2025	0.1100	0.1100	0.1100	0.1100	162	-0.01(-8.33%)
Sep 23, 2025	0.1200	0.1200	0.1176	0.1200	6,900	+0.01(+6.48%)
Sep 22, 2025	0.1123	0.1137	0.1112	0.1127	22,487	-0.00(-0.97%)
Sep 19, 2025	0.1138	0.1138	0.1138	0.1138	400	+0.00(+0.00%)
Sep 18, 2025	0.1138	0.1176	0.1138	0.1138	5,500	-0.00(-0.61%)
Sep 17, 2025	0.1145	0.1145	0.1145	0.1145	45,000	+0.00(+4.09%)
Sep 16, 2025	0.1100	0.1100	0.1080	0.1100	27,636	+0.00(+0.00%)
Sep 15, 2025	0.1102	0.1102	0.1100	0.1100	30,500	+0.01(+6.90%)
Sep 10, 2025				0.1029	0	-0.01(-5.51%)
Sep 09, 2025	0.1150	0.1150	0.1089	0.1089	38,200	-0.00(-0.82%)
Sep 08, 2025	0.1103	0.1200	0.1078	0.1098	200,045	-0.01(-5.18%)
Sep 05, 2025	0.1148	0.1158	0.1148	0.1158	15,950	+0.00(+1.49%)
Sep 04, 2025	0.1141	0.1141	0.1141	0.1141	100	-0.00(-3.14%)
Sep 03, 2025	0.1148	0.1180	0.1140	0.1178	87,000	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.