Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Endonovo Therapeutics Inc (OP: ENDV )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0005 0.0006 0.0004 0.0004 32,670,788 -0.00(-33.33%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0006 12,341,558 -0.00(-25.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 9,326,210 +0.00(+14.29%)
Dec 17, 2024 0.0006 0.0010 0.0006 0.0007 107,519,816 +0.00(+40.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0005 22,700,604 -0.00(-28.57%)
Dec 12, 2024 0.0007 0 -0.00(-12.50%)
Dec 11, 2024 0.0007 0.0008 0.0007 0.0008 437,100 +0.00(+33.33%)
Dec 10, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0007 2,950,004 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0008 0.0007 0.0007 6,787,445 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0008 0.0006 0.0007 166,925 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0009 0.0005 0.0007 21,157,084 +0.00(+16.67%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 1,973,515 +0.00(+0.00%)
Dec 02, 2024 0.0007 0.0007 0.0006 0.0006 18,012,048 -0.00(-14.29%)
Nov 27, 2024 0.0007 0 -0.00(-12.50%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0008 1,478,453 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 540,670 +0.00(+14.29%)
Nov 22, 2024 0.0009 0.0009 0.0006 0.0007 28,729,322 -0.00(-12.50%)
Nov 21, 2024 0.0011 0.0012 0.0008 0.0008 20,247,258 -0.00(-20.00%)
Nov 20, 2024 0.0011 0.0016 0.0010 0.0010 9,174,128 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 2,763 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 1,521,500 +0.00(+11.11%)
Nov 15, 2024 0.0008 0.0010 0.0008 0.0009 9,651,114 +0.00(+12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 6,146,161 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0007 0.0008 3,695,934 -0.00(-27.27%)
Nov 12, 2024 0.0010 0.0011 0.0010 0.0011 212,001 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0011 0.0010 0.0011 9,647 +0.00(+10.00%)
Nov 08, 2024 0.0010 0.0011 0.0010 0.0010 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 50,008 -0.00(-9.09%)
Nov 04, 2024 0.0011 33 +0.00(+10.00%)
Nov 01, 2024 0.0011 0.0011 0.0010 0.0010 43,021 -0.00(-9.09%)
Oct 31, 2024 0.0010 0.0011 0.0009 0.0011 140,096 +0.00(+10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 15,005 +0.00(+0.00%)
Oct 28, 2024 0.0010 1 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 204,255 +0.00(+0.00%)
Oct 22, 2024 0.0010 0 +0.00(+11.11%)
Oct 18, 2024 0.0009 1 +0.00(+0.00%)
Oct 15, 2024 0.0009 1 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 149,367 +0.00(+11.11%)
Oct 10, 2024 0.0009 0 +0.00(+0.00%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 19,129 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 305 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0009 0.0009 10,517 +0.00(+0.00%)
Oct 03, 2024 0.0009 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.