Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.0215	36	+0.00(+0.00%)
May 19, 2025	0.0215	0.0215	0.0215	0.0215	3,000	-0.00(-2.27%)
May 16, 2025	0.0177	0.0220	0.0160	0.0220	10,600	+0.00(+0.92%)
May 14, 2025				0.0218	0	-0.01(-19.26%)
May 12, 2025				0.0270	0	+0.01(+28.57%)
May 09, 2025	0.0210	0.0210	0.0210	0.0210	13,000	+0.00(+3.45%)
May 08, 2025	0.0203	0.0203	0.0203	0.0203	3,000	+0.00(+6.84%)
May 06, 2025				0.0190	0	-0.01(-20.83%)
May 05, 2025	0.0218	0.0240	0.0218	0.0240	7,754	+0.00(+23.71%)
Apr 30, 2025				0.0194	0	+0.00(+2.11%)
Apr 29, 2025	0.0216	0.0221	0.0190	0.0190	39,948	+0.01(+46.15%)
Apr 28, 2025	0.0105	0.0130	0.0105	0.0130	69,715	-0.01(-45.83%)
Apr 25, 2025	0.0290	0.0290	0.0240	0.0240	31,213	+0.01(+114.29%)
Apr 24, 2025	0.0134	0.0134	0.0100	0.0112	28,133	-0.00(-18.84%)
Apr 23, 2025	0.0145	0.0300	0.0130	0.0138	498,118	-0.00(-0.72%)
Apr 15, 2025				0.0139	0	+0.00(+6.92%)
Apr 10, 2025				0.0130	0	-0.00(-7.14%)
Apr 08, 2025				0.0140	0	+0.01(+55.56%)
Apr 07, 2025	0.0090	0.0090	0.0090	0.0090	200	+0.00(+69.81%)
Apr 03, 2025				0.0053	0	+0.00(+6.00%)
Apr 01, 2025				0.0050	5	-0.00(-43.18%)
Mar 28, 2025				0.0088	0	-0.00(-32.31%)
Mar 21, 2025				0.0130	0	-0.00(-26.14%)
Mar 20, 2025	0.0176	0.0176	0.0176	0.0176	51,000	-0.00(-3.30%)
Mar 17, 2025				0.0182	0	+0.00(+21.33%)
Mar 14, 2025	0.0150	0.0150	0.0150	0.0150	81,995	-0.01(-25.00%)
Mar 13, 2025	0.0176	0.0200	0.0176	0.0200	8,639	+0.00(+13.64%)
Mar 11, 2025				0.0176	0	-0.00(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.