Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 1,388,334 | +0.00(+3.57%) |
Aug 22, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 3,501,196 | +0.00(+3.70%) |
Aug 21, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 10,242,222 | -0.00(-12.90%) |
Aug 20, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 3,106,163 | +0.00(+3.33%) |
Aug 19, 2024 | 0.0032 | 0.0034 | 0.0028 | 0.0030 | 8,975,180 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 5,336,400 | -0.00(-2.94%) |
Aug 15, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0034 | 7,950,310 | +0.00(+17.24%) |
Aug 14, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0029 | 5,032,594 | +0.00(+3.57%) |
Aug 13, 2024 | 0.0037 | 0.0040 | 0.0028 | 0.0028 | 17,541,584 | -0.00(-26.32%) |
Aug 12, 2024 | 0.0041 | 0.0041 | 0.0035 | 0.0038 | 5,569,495 | -0.00(-7.32%) |
Aug 09, 2024 | 0.0043 | 0.0043 | 0.0031 | 0.0041 | 29,968,612 | -0.00(-2.38%) |
Aug 08, 2024 | 0.0029 | 0.0043 | 0.0026 | 0.0042 | 10,228,791 | +0.00(+40.00%) |
Aug 07, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0030 | 10,093,861 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0027 | 0.0028 | 0.0021 | 0.0028 | 5,361,860 | +0.00(+12.00%) |
Aug 05, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 5,276,088 | -0.00(-10.71%) |
Aug 02, 2024 | 0.0024 | 0.0028 | 0.0020 | 0.0028 | 8,408,231 | +0.00(+12.00%) |
Aug 01, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 7,010,444 | +0.00(+8.70%) |
Jul 31, 2024 | 0.0022 | 0.0029 | 0.0020 | 0.0023 | 19,107,362 | -0.00(-8.00%) |
Jul 30, 2024 | 0.0020 | 0.0026 | 0.0018 | 0.0025 | 15,034,943 | +0.00(+8.70%) |
Jul 29, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 6,804,861 | +0.00(+15.00%) |
Jul 26, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 5,990,196 | +0.00(+5.26%) |
Jul 25, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 12,139,772 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 12,645,811 | +0.00(+11.76%) |
Jul 23, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,976,564 | +0.00(+6.25%) |
Jul 22, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 23,712,258 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,421,023 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 6,673,402 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 4,801,329 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 4,391,368 | +0.00(+5.88%) |
Jul 15, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 5,001,518 | -0.00(-5.56%) |
Jul 12, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 4,344,203 | -0.00(-5.26%) |
Jul 11, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 9,692,625 | +0.00(+5.56%) |
Jul 10, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 4,738,350 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 3,899,198 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 7,042,728 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 7,297,877 | -0.00(-10.00%) |
Jul 03, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 886,435 | +0.00(+5.26%) |
Jul 02, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 10,584,926 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 15,895,919 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0014 | 0.0020 | 0.0014 | 0.0019 | 13,238,245 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 7,094,266 | +0.00(+5.56%) |
Jun 26, 2024 | 0.0018 | 0.0020 | 0.0014 | 0.0018 | 59,982,096 | -0.00(-14.29%) |
Jun 25, 2024 | 0.0020 | 0.0022 | 0.0018 | 0.0021 | 16,860,110 | +0.00(+5.00%) |
Jun 24, 2024 | 0.0022 | 0.0025 | 0.0018 | 0.0020 | 39,411,484 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 6,286,526 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 8,345,283 | -0.00(-12.00%) |
Jun 18, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 2,858,632 | -0.00(-13.79%) |
Jun 17, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 7,171,524 | +0.00(+11.54%) |
Jun 14, 2024 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 3,668,167 | +0.00(+4.00%) |
Jun 13, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 5,019,105 | -0.00(-3.85%) |
Jun 12, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 7,992,861 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 15,719,734 | -0.00(-10.34%) |
Jun 10, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 2,271,171 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 5,098,012 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0025 | 0.0030 | 0.0024 | 0.0029 | 8,010,185 | +0.00(+7.41%) |
Jun 05, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0027 | 14,231,183 | -0.00(-10.00%) |
Jun 04, 2024 | 0.0033 | 0.0035 | 0.0029 | 0.0030 | 16,960,988 | -0.00(-9.09%) |