Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Enzolytics Inc (OP:ENZC)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0008 0.0008 0.0007 0.0007 1,895,865 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0008 0.0006 0.0007 3,237,894 +0.00(+16.67%)
Jun 11, 2025 0.0006 0.0008 0.0006 0.0006 3,351,394 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0006 0.0006 2,658,605 -0.00(-14.29%)
Jun 09, 2025 0.0006 0.0008 0.0006 0.0007 2,096,627 +0.00(+16.67%)
Jun 06, 2025 0.0006 0.0007 0.0006 0.0006 7,161,816 +0.00(+0.00%)
Jun 05, 2025 0.0006 0.0007 0.0006 0.0006 1,675,593 -0.00(-14.29%)
Jun 04, 2025 0.0006 0.0008 0.0006 0.0007 3,700,736 +0.00(+16.67%)
Jun 03, 2025 0.0008 0.0008 0.0006 0.0006 3,097,327 -0.00(-14.29%)
Jun 02, 2025 0.0006 0.0008 0.0006 0.0007 2,372,890 +0.00(+0.00%)
May 30, 2025 0.0006 0.0008 0.0006 0.0007 2,627,022 +0.00(+16.67%)
May 29, 2025 0.0007 0.0008 0.0006 0.0006 6,455,100 -0.00(-14.29%)
May 28, 2025 0.0006 0.0008 0.0006 0.0007 8,614,621 -0.00(-12.50%)
May 27, 2025 0.0008 0.0008 0.0007 0.0008 3,331,264 +0.00(+0.00%)
May 23, 2025 0.0009 0.0009 0.0006 0.0008 2,009,707 +0.00(+14.29%)
May 22, 2025 0.0007 0.0009 0.0006 0.0007 1,061,340 +0.00(+0.00%)
May 21, 2025 0.0008 0.0008 0.0006 0.0007 3,945,884 +0.00(+0.00%)
May 20, 2025 0.0010 0.0010 0.0006 0.0007 16,172,802 -0.00(-30.00%)
May 19, 2025 0.0010 0.0010 0.0006 0.0010 7,836,101 +0.00(+42.86%)
May 16, 2025 0.0008 0.0008 0.0005 0.0007 22,314,800 -0.00(-22.22%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 6,774,880 +0.00(+0.00%)
May 14, 2025 0.0008 0.0011 0.0008 0.0009 12,954,516 +0.00(+12.50%)
May 13, 2025 0.0008 0.0011 0.0008 0.0008 6,689,830 +0.00(+0.00%)
May 12, 2025 0.0009 0.0011 0.0008 0.0008 5,091,238 -0.00(-11.11%)
May 09, 2025 0.0007 0.0011 0.0007 0.0009 6,881,897 +0.00(+28.57%)
May 08, 2025 0.0008 0.0009 0.0007 0.0007 5,752,287 -0.00(-22.22%)
May 07, 2025 0.0007 0.0009 0.0007 0.0009 10,562,787 +0.00(+28.57%)
May 06, 2025 0.0008 0.0009 0.0007 0.0007 2,495,631 -0.00(-12.50%)
May 05, 2025 0.0008 0.0009 0.0007 0.0008 9,904,935 +0.00(+0.00%)
May 02, 2025 0.0008 0.0008 0.0007 0.0008 1,236,097 +0.00(+14.29%)
May 01, 2025 0.0007 0.0008 0.0006 0.0007 2,155,957 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0008 0.0007 0.0007 440,422 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0008 0.0006 0.0007 8,795,027 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0007 3,447,739 +0.00(+16.67%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 3,146,969 -0.00(-14.29%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0007 687,867 +0.00(+16.67%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0006 406,920 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0007 0.0006 0.0006 925,950 -0.00(-14.29%)
Apr 21, 2025 0.0006 0.0007 0.0006 0.0007 2,524,394 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0007 10,343,370 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0006 0.0007 3,580,411 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0006 0.0008 10,281,939 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0008 0.0006 0.0007 4,342,850 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0006 0.0007 3,667,194 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0007 0.0006 0.0007 13,486,448 +0.00(+16.67%)
Apr 09, 2025 0.0007 0.0007 0.0006 0.0006 2,679,400 -0.00(-14.29%)
Apr 08, 2025 0.0006 0.0007 0.0006 0.0007 4,245,828 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0007 0.0006 0.0006 3,806,583 +0.00(+0.00%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0006 1,239,933 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0006 6,847,505 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,561,418 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.