Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0316	0	-0.01(-21.59%)
Dec 11, 2025				0.0403	0	-0.01(-19.40%)
Dec 08, 2025				0.0500	0	+0.01(+38.89%)
Nov 26, 2025				0.0360	0	+0.00(+0.28%)
Nov 25, 2025	0.0359	0.0359	0.0359	0.0359	100	-0.00(-2.45%)
Nov 24, 2025	0.0470	0.0470	0.0368	0.0368	2,870	+0.00(+0.55%)
Nov 20, 2025				0.0366	0	+0.00(+7.65%)
Nov 19, 2025	0.0342	0.0360	0.0340	0.0340	400	+0.00(+1.19%)
Nov 18, 2025	0.0336	0.0341	0.0336	0.0336	500	-0.01(-27.90%)
Nov 06, 2025				0.0466	0	-0.00(-6.61%)
Oct 31, 2025				0.0499	0	+0.00(+9.19%)
Oct 30, 2025	0.0457	0.0457	0.0433	0.0457	272,000	-0.00(-8.60%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-11.66%)
Oct 27, 2025				0.0566	0	-0.01(-14.24%)
Oct 24, 2025	0.0660	0.0660	0.0660	0.0660	1,000	+0.00(+0.00%)
Oct 23, 2025	0.0564	0.0660	0.0564	0.0660	62,821	+0.01(+16.61%)
Oct 22, 2025	0.0546	0.0620	0.0546	0.0566	348,500	+0.00(+2.91%)
Oct 21, 2025	0.0465	0.0550	0.0465	0.0550	795,000	+0.01(+22.22%)
Oct 16, 2025				0.0450	0	+0.02(+80.72%)
Oct 13, 2025				0.0249	0	-0.00(-2.73%)
Oct 10, 2025	0.0256	0.0256	0.0256	0.0256	500	-0.01(-24.71%)
Oct 08, 2025				0.0340	0	+0.01(+25.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.