Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0314 | 0.0336 | 0.0314 | 0.0314 | 39,400 | +0.00(+0.96%) |
Jun 06, 2024 | 0.0341 | 0.0370 | 0.0307 | 0.0311 | 63,000 | -0.00(-9.33%) |
Jun 05, 2024 | 0.0339 | 0.0343 | 0.0339 | 0.0343 | 35,688 | +0.00(+7.86%) |
Jun 03, 2024 | 0.0318 | 0 | -0.01(-14.05%) | |||
May 31, 2024 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 83,354 | +0.01(+25.42%) |
May 30, 2024 | 0.0330 | 0.0330 | 0.0295 | 0.0295 | 139,796 | -0.00(-6.05%) |
May 29, 2024 | 0.0336 | 0.0342 | 0.0314 | 0.0314 | 5,000 | +0.00(+4.67%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0296 | 0.0300 | 24,378 | -0.00(-5.66%) |
May 24, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 105 | +0.00(+7.80%) |
May 23, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 100,001 | -0.00(-1.01%) |
May 22, 2024 | 0.0295 | 0.0311 | 0.0295 | 0.0298 | 237,905 | -0.00(-3.25%) |
May 21, 2024 | 0.0290 | 0.0308 | 0.0290 | 0.0308 | 14,500 | -0.00(-8.06%) |
May 17, 2024 | 0.0335 | 0 | +0.00(+7.03%) | |||
May 16, 2024 | 0.0313 | 0.0333 | 0.0310 | 0.0313 | 46,710 | -0.00(-1.26%) |
May 15, 2024 | 0.0330 | 0.0334 | 0.0317 | 0.0317 | 160,459 | -0.00(-9.43%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 573 | -0.00(-5.15%) |
May 13, 2024 | 0.0333 | 0.0369 | 0.0330 | 0.0369 | 241,000 | +0.01(+27.24%) |
May 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 | -0.00(-12.65%) |
May 09, 2024 | 0.0331 | 0.0332 | 0.0331 | 0.0332 | 20,000 | -0.00(-5.14%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+6.06%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 44,000 | -0.00(-5.71%) |
May 06, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 61,000 | +0.00(+12.54%) |
May 03, 2024 | 0.0322 | 0.0325 | 0.0311 | 0.0311 | 25,427 | -0.00(-6.33%) |
May 02, 2024 | 0.0343 | 0.0379 | 0.0332 | 0.0332 | 80,569 | +0.00(+2.15%) |
May 01, 2024 | 0.0365 | 0.0365 | 0.0325 | 0.0325 | 22,000 | -0.00(-6.07%) |
Apr 30, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 100 | -0.00(-7.73%) |
Apr 26, 2024 | 0.0375 | 0 | +0.00(+7.14%) | |||
Apr 25, 2024 | 0.0298 | 0.0350 | 0.0277 | 0.0350 | 433,500 | +0.01(+32.08%) |
Apr 24, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 4,000 | -0.00(-4.68%) |
Apr 23, 2024 | 0.0360 | 0.0360 | 0.0275 | 0.0278 | 44,955 | +0.00(+14.88%) |
Apr 22, 2024 | 0.0257 | 0.0257 | 0.0242 | 0.0242 | 83,965 | -0.00(-8.68%) |
Apr 19, 2024 | 0.0265 | 0.0276 | 0.0265 | 0.0265 | 135,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0270 | 0.0278 | 0.0265 | 0.0265 | 79,000 | +0.00(+1.53%) |
Apr 17, 2024 | 0.0276 | 0.0326 | 0.0241 | 0.0261 | 529,500 | -0.00(-10.31%) |
Apr 16, 2024 | 0.0251 | 0.0291 | 0.0251 | 0.0291 | 240,150 | +0.01(+23.83%) |
Apr 15, 2024 | 0.0295 | 0.0298 | 0.0233 | 0.0235 | 300,000 | -0.01(-20.61%) |
Apr 12, 2024 | 0.0406 | 0.0406 | 0.0296 | 0.0296 | 88,463 | -0.01(-15.43%) |
Apr 11, 2024 | 0.0480 | 0.0480 | 0.0300 | 0.0350 | 109,856 | -0.01(-12.72%) |
Apr 10, 2024 | 0.0420 | 0.0440 | 0.0401 | 0.0401 | 236,200 | -0.00(-3.84%) |
Apr 09, 2024 | 0.0415 | 0.0417 | 0.0415 | 0.0417 | 29,000 | +0.00(+1.96%) |
Apr 08, 2024 | 0.0475 | 0.0491 | 0.0409 | 0.0409 | 230,000 | -0.01(-22.10%) |
Apr 05, 2024 | 0.0433 | 0.0525 | 0.0350 | 0.0525 | 382,030 | +0.02(+59.57%) |
Apr 04, 2024 | 0.0305 | 0.0329 | 0.0295 | 0.0329 | 94,000 | +0.00(+7.87%) |
Apr 03, 2024 | 0.0300 | 0.0305 | 0.0274 | 0.0305 | 174,500 | +0.00(+1.67%) |