Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1094	0.1094	0.1094	0.1094	239	-0.00(-1.88%)
Nov 22, 2024	0.1100	0.1133	0.1095	0.1115	46,700	-0.00(-0.45%)
Nov 21, 2024	0.1056	0.1120	0.1056	0.1120	800	+0.00(+3.42%)
Nov 20, 2024	0.1083	0.1083	0.1033	0.1083	6,700	-0.00(-0.46%)
Nov 19, 2024	0.1082	0.1088	0.1058	0.1088	38,050	-0.00(-0.18%)
Nov 18, 2024	0.1025	0.1090	0.1025	0.1090	20,500	+0.01(+6.03%)
Nov 15, 2024	0.1107	0.1117	0.1028	0.1028	22,000	-0.00(-1.72%)
Nov 14, 2024	0.1100	0.1100	0.1046	0.1046	26,876	-0.01(-5.85%)
Nov 13, 2024	0.1148	0.1155	0.1100	0.1111	119,973	-0.00(-0.80%)
Nov 12, 2024	0.1135	0.1170	0.1100	0.1120	18,801	+0.00(+2.75%)
Nov 11, 2024	0.1144	0.1144	0.1090	0.1090	8,000	-0.01(-6.84%)
Nov 08, 2024	0.1144	0.1187	0.1144	0.1170	22,700	+0.00(+0.52%)
Nov 07, 2024	0.1171	0.1171	0.1153	0.1164	15,600	-0.00(-3.72%)
Nov 06, 2024	0.1234	0.1234	0.1191	0.1209	50,001	-0.00(-2.26%)
Nov 04, 2024				0.1237	50	+0.01(+5.01%)
Nov 01, 2024	0.1142	0.1222	0.1142	0.1178	26,200	-0.01(-4.54%)
Oct 31, 2024	0.1316	0.1316	0.1200	0.1234	88,999	-0.00(-1.28%)
Oct 30, 2024	0.1228	0.1300	0.1228	0.1250	14,645	-0.01(-7.13%)
Oct 29, 2024	0.1346	0.1346	0.1346	0.1346	5,650	+0.01(+8.99%)
Oct 28, 2024	0.1349	0.1386	0.1235	0.1235	87,342	-0.00(-1.98%)
Oct 25, 2024	0.1146	0.1392	0.1142	0.1260	46,675	-0.00(-2.48%)
Oct 24, 2024	0.1383	0.1425	0.1284	0.1292	94,650	-0.01(-9.33%)
Oct 23, 2024	0.1425	0.1460	0.1425	0.1425	46,963	-0.00(-1.99%)
Oct 22, 2024	0.1485	0.1485	0.1417	0.1454	112,505	-0.01(-6.01%)
Oct 21, 2024	0.1577	0.1650	0.1539	0.1547	142,770	-0.00(-0.19%)
Oct 18, 2024	0.1590	0.1650	0.1550	0.1550	103,958	-0.00(-2.58%)
Oct 17, 2024	0.1580	0.1591	0.1467	0.1591	26,030	+0.00(+1.27%)
Oct 16, 2024	0.1220	0.1584	0.1220	0.1571	57,596	+0.00(+1.35%)
Oct 15, 2024	0.1550	0.1575	0.1421	0.1550	22,325	-0.00(-1.15%)
Oct 14, 2024	0.1777	0.1777	0.1446	0.1568	23,388	+0.01(+4.53%)
Oct 11, 2024	0.1670	0.1790	0.1496	0.1500	43,293	-0.01(-3.66%)
Oct 10, 2024	0.1417	0.1557	0.1417	0.1557	3,868	+0.00(+2.98%)
Oct 09, 2024	0.1500	0.1512	0.1500	0.1512	8,300	+0.00(+1.14%)
Oct 08, 2024	0.1575	0.1575	0.1486	0.1495	70,554	-0.00(-2.16%)
Oct 07, 2024	0.1500	0.1528	0.1490	0.1528	64,578	+0.00(+2.55%)
Oct 04, 2024	0.1490	0.1508	0.1410	0.1490	49,553	+0.00(+0.00%)
Oct 03, 2024	0.1490	0.1490	0.1490	0.1490	1,010	+0.00(+1.43%)
Oct 02, 2024	0.1500	0.1500	0.1469	0.1469	7,462	+0.00(+2.37%)
Oct 01, 2024	0.1509	0.1509	0.1435	0.1435	7,569	-0.01(-6.82%)
Sep 30, 2024	0.1572	0.1572	0.1540	0.1540	7,000	+0.00(+0.00%)
Sep 27, 2024	0.1434	0.1572	0.1434	0.1540	6,478	+0.01(+4.41%)
Sep 26, 2024	0.1601	0.1601	0.1475	0.1475	28,161	-0.02(-9.51%)
Sep 25, 2024	0.1637	0.1637	0.1595	0.1630	48,142	+0.01(+5.57%)
Sep 24, 2024	0.1652	0.1652	0.1544	0.1544	29,448	-0.00(-2.89%)
Sep 23, 2024	0.1272	0.1699	0.1244	0.1590	100,043	+0.00(+0.95%)
Sep 20, 2024	0.1464	0.1627	0.1464	0.1575	89,075	+0.00(+0.70%)
Sep 19, 2024	0.1781	0.1781	0.1564	0.1564	5,200	-0.02(-9.33%)
Sep 18, 2024	0.1725	0.1725	0.1725	0.1725	2,500	+0.00(+0.58%)
Sep 17, 2024	0.1715	0.1715	0.1715	0.1715	2,525	+0.00(+0.00%)
Sep 16, 2024	0.1891	0.1891	0.1715	0.1715	17,018	-0.01(-4.72%)
Sep 13, 2024	0.1750	0.1891	0.1750	0.1800	21,574	+0.00(+0.00%)
Sep 12, 2024	0.1455	0.1853	0.1455	0.1800	76,651	+0.02(+12.50%)
Sep 11, 2024	0.1725	0.1725	0.1450	0.1600	3,500	+0.00(+1.78%)
Sep 10, 2024	0.1523	0.1602	0.1450	0.1572	45,749	-0.00(-1.75%)
Sep 09, 2024	0.1595	0.1600	0.1595	0.1600	5,750	-0.01(-7.30%)
Sep 06, 2024	0.1710	0.1727	0.1395	0.1726	77,767	+0.02(+15.30%)
Sep 05, 2024	0.1562	0.1610	0.1497	0.1497	143,510	+0.01(+9.27%)
Sep 04, 2024	0.1395	0.1408	0.1363	0.1370	11,220	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.