Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.692	2.776	2.480	2.750	74,287	+0.33(+13.59%)
Feb 12, 2026	2.500	2.540	2.400	2.421	137,813	-0.12(-4.83%)
Feb 11, 2026	2.529	2.640	2.460	2.544	54,576	+0.07(+2.93%)
Feb 10, 2026	2.530	2.560	2.472	2.472	66,940	-0.05(-2.15%)
Feb 09, 2026	2.600	2.600	2.480	2.526	103,885	+0.14(+5.87%)
Feb 06, 2026	2.340	2.400	2.270	2.386	56,198	+0.11(+4.79%)
Feb 05, 2026	2.380	2.380	2.248	2.277	85,845	-0.10(-4.33%)
Feb 04, 2026	2.390	2.410	2.310	2.380	63,214	-0.00(-0.08%)
Feb 03, 2026	2.430	2.430	2.320	2.382	60,943	+0.09(+3.94%)
Feb 02, 2026	2.265	2.320	2.260	2.292	33,419	-0.02(-0.80%)
Jan 30, 2026	2.350	2.360	2.310	2.310	27,441	-0.07(-2.94%)
Jan 29, 2026	2.390	2.410	2.348	2.380	31,774	-0.00(-0.19%)
Jan 28, 2026	2.442	2.450	2.350	2.385	73,517	-0.02(-0.71%)
Jan 27, 2026	2.405	2.450	2.378	2.402	71,674	-0.02(-0.76%)
Jan 26, 2026	2.345	2.450	2.286	2.420	147,829	+0.11(+4.85%)
Jan 23, 2026	2.335	2.355	2.305	2.308	43,506	+0.01(+0.35%)
Jan 22, 2026	2.293	2.320	2.260	2.300	87,033	+0.02(+0.88%)
Jan 21, 2026	2.180	2.280	2.135	2.280	75,841	+0.16(+7.73%)
Jan 20, 2026	2.200	2.320	2.111	2.116	65,170	-0.06(-2.94%)
Jan 16, 2026	2.080	2.200	2.075	2.181	80,428	+0.15(+7.27%)
Jan 15, 2026	2.010	2.070	1.970	2.033	89,193	+0.01(+0.64%)
Jan 14, 2026	2.050	2.088	2.020	2.020	147,515	+0.01(+0.50%)
Jan 13, 2026	2.000	2.068	2.000	2.010	81,064	+0.05(+2.45%)
Jan 12, 2026	1.950	1.962	1.930	1.962	68,706	+0.03(+1.66%)
Jan 09, 2026	1.918	1.943	1.904	1.930	22,689	+0.01(+0.70%)
Jan 08, 2026	1.884	1.921	1.867	1.917	73,020	+0.06(+3.48%)
Jan 07, 2026	1.980	1.980	1.836	1.852	11,938	-0.03(-1.49%)
Jan 06, 2026	1.997	2.024	1.880	1.880	53,510	-0.17(-8.34%)
Jan 05, 2026	2.030	2.100	2.020	2.051	88,236	+0.09(+4.64%)
Jan 02, 2026	1.850	1.960	1.850	1.960	73,944	+0.11(+5.89%)
Dec 31, 2025	1.854	1.860	1.810	1.851	31,428	-0.01(-0.48%)
Dec 30, 2025	1.861	1.870	1.730	1.860	17,977	+0.06(+3.45%)
Dec 29, 2025	1.800	1.800	1.768	1.798	16,729	+0.01(+0.45%)
Dec 26, 2025	1.810	1.810	1.769	1.790	2,082	-0.02(-1.10%)
Dec 24, 2025	1.800	1.820	1.800	1.810	12,735	-0.01(-0.77%)
Dec 23, 2025	1.740	1.824	1.740	1.824	8,909	+0.07(+4.11%)
Dec 22, 2025	1.790	1.790	1.745	1.752	12,056	+0.02(+1.27%)
Dec 19, 2025	1.740	1.756	1.730	1.730	13,239	+0.03(+1.76%)
Dec 18, 2025	1.722	1.722	1.700	1.700	6,289	-0.02(-1.16%)
Dec 17, 2025	1.690	1.730	1.690	1.720	43,905	+0.02(+1.24%)
Dec 16, 2025	1.790	1.790	1.699	1.699	55,590	-0.09(-5.30%)
Dec 15, 2025	1.840	1.930	1.790	1.794	28,126	-0.13(-6.56%)
Dec 12, 2025	1.950	1.955	1.900	1.920	91,686	-0.03(-1.41%)
Dec 11, 2025	1.990	1.990	1.948	1.948	27,713	-0.03(-1.64%)
Dec 10, 2025	1.955	1.980	1.955	1.980	12,341	-0.02(-0.90%)
Dec 09, 2025	2.050	2.050	1.992	1.998	16,650	-0.02(-1.09%)
Dec 08, 2025	2.055	2.055	2.000	2.020	18,153	-0.02(-0.79%)
Dec 05, 2025	2.070	2.080	2.036	2.036	53,719	+0.01(+0.54%)
Dec 04, 2025	2.020	2.046	2.012	2.025	28,002	+0.04(+2.27%)
Dec 03, 2025	1.970	2.015	1.959	1.980	34,567	+0.01(+0.46%)
Dec 02, 2025	1.914	1.971	1.897	1.971	27,839	+0.06(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.