Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	1.965	2.000	1.940	1.940	17,401	-0.06(-2.89%)
Feb 25, 2025	2.080	2.080	1.980	1.998	22,877	-0.10(-4.86%)
Feb 24, 2025	2.092	2.110	2.092	2.100	162,142	-0.02(-0.85%)
Feb 21, 2025	2.220	2.220	2.118	2.118	42,507	-0.10(-4.59%)
Feb 20, 2025	2.240	2.240	2.175	2.220	28,767	-0.01(-0.44%)
Feb 19, 2025	2.220	2.250	2.217	2.230	73,630	+0.02(+0.90%)
Feb 18, 2025	2.085	2.210	2.080	2.210	63,941	+0.13(+6.25%)
Feb 14, 2025	2.190	2.190	2.080	2.080	51,730	-0.07(-3.26%)
Feb 13, 2025	2.144	2.170	2.144	2.150	31,162	+0.03(+1.42%)
Feb 12, 2025	2.130	2.130	2.110	2.120	42,476	-0.02(-0.93%)
Feb 11, 2025	2.140	2.180	2.120	2.140	68,591	+0.00(+0.00%)
Feb 10, 2025	2.060	2.150	2.053	2.140	117,111	+0.10(+5.00%)
Feb 07, 2025	2.005	2.045	2.005	2.038	20,775	+0.01(+0.39%)
Feb 06, 2025	2.070	2.070	2.010	2.030	32,450	-0.05(-2.17%)
Feb 05, 2025	2.100	2.110	2.075	2.075	44,848	-0.03(-1.66%)
Feb 04, 2025	2.010	2.110	1.990	2.110	114,792	+0.11(+5.50%)
Feb 03, 2025	2.030	2.110	1.940	2.000	79,992	-0.17(-7.71%)
Jan 31, 2025	2.206	2.206	2.167	2.167	7,922	+0.01(+0.32%)
Jan 28, 2025				2.160	21,294	-0.01(-0.46%)
Jan 27, 2025	2.335	2.340	2.170	2.170	39,893	-0.18(-7.66%)
Jan 24, 2025	2.340	2.350	2.340	2.350	8,955	+0.00(+0.00%)
Jan 23, 2025	2.250	2.350	2.250	2.350	33,879	+0.06(+2.62%)
Jan 22, 2025	2.264	2.290	2.264	2.290	9,566	+0.05(+2.03%)
Jan 21, 2025	2.280	2.280	2.207	2.244	22,650	-0.04(-1.56%)
Jan 17, 2025	2.340	2.340	2.280	2.280	34,884	-0.03(-1.30%)
Jan 16, 2025	2.310	2.325	2.304	2.310	18,821	-0.01(-0.43%)
Jan 15, 2025	2.310	2.320	2.310	2.320	19,071	+0.00(+0.15%)
Jan 14, 2025	2.270	2.323	2.270	2.317	19,887	+0.01(+0.50%)
Jan 13, 2025	2.420	2.450	2.305	2.305	44,410	-0.08(-3.56%)
Jan 10, 2025	2.430	2.430	2.370	2.390	65,536	+0.08(+3.65%)
Jan 08, 2025	2.285	2.306	2.272	2.306	11,467	-0.04(-1.58%)
Jan 07, 2025	2.230	2.355	2.230	2.343	18,298	+0.00(+0.13%)
Jan 06, 2025	2.330	2.363	2.290	2.340	70,918	+0.13(+6.12%)
Jan 03, 2025	2.212	2.212	2.181	2.205	44,823	+0.06(+2.56%)
Jan 02, 2025	2.104	2.180	2.100	2.150	63,972	+0.09(+4.37%)
Dec 31, 2024				2.060	0	+0.08(+4.04%)
Dec 30, 2024	1.976	1.993	1.955	1.980	66,755	+0.02(+1.02%)
Dec 27, 2024	2.004	2.013	1.960	1.960	57,456	-0.06(-2.97%)
Dec 26, 2024	2.020	2.020	2.020	2.020	4,091	+0.07(+3.71%)
Dec 23, 2024				1.948	3,200	+0.04(+1.98%)
Dec 20, 2024	1.930	1.945	1.910	1.910	26,570	-0.02(-1.04%)
Dec 19, 2024	1.930	1.930	1.930	1.930	2,540	-0.10(-4.93%)
Dec 18, 2024	2.030	2.030	2.027	2.030	5,600	+0.00(+0.15%)
Dec 17, 2024	2.030	2.054	2.020	2.027	10,550	-0.03(-1.60%)
Dec 16, 2024	2.067	2.067	2.060	2.060	1,725	+0.02(+0.98%)
Dec 13, 2024	2.015	2.040	2.015	2.040	8,022	-0.05(-2.39%)
Dec 12, 2024	2.160	2.160	2.090	2.090	9,215	+0.00(+0.00%)
Dec 11, 2024	1.996	2.090	1.970	2.090	15,864	+0.11(+5.56%)
Dec 10, 2024	1.994	1.994	1.970	1.980	14,381	-0.02(-1.00%)
Dec 09, 2024	1.890	2.020	1.890	2.000	28,275	+0.06(+3.09%)
Dec 04, 2024				1.940	5,200	-0.11(-5.20%)
Dec 03, 2024	2.046	2.046	2.046	2.046	7,400	-0.04(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.