Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1610	0.1610	0.1310	0.1310	17,941	-0.03(-18.12%)
Nov 20, 2024	0.1600	0.1800	0.1550	0.1600	140,619	+0.00(+0.00%)
Nov 19, 2024	0.1398	0.1680	0.0002	0.1600	416,668	+0.04(+33.44%)
Nov 18, 2024	0.1300	0.1300	0.1060	0.1199	173,263	-0.02(-13.24%)
Nov 15, 2024	0.1299	0.1382	0.1100	0.1382	86,810	+0.02(+15.17%)
Nov 14, 2024	0.1200	0.1480	0.1100	0.1200	294,202	-0.01(-4.08%)
Nov 13, 2024	0.1200	0.1251	0.1200	0.1251	14,319	+0.01(+4.25%)
Nov 12, 2024	0.1210	0.1340	0.1200	0.1200	19,330	-0.01(-4.00%)
Nov 11, 2024	0.1400	0.1480	0.1250	0.1250	202,157	-0.02(-10.71%)
Nov 08, 2024	0.1300	0.1400	0.1300	0.1400	12,400	+0.01(+7.69%)
Nov 07, 2024	0.1420	0.1510	0.1300	0.1300	43,321	-0.01(-8.45%)
Nov 06, 2024	0.1450	0.1600	0.1420	0.1420	11,763	+0.00(+0.00%)
Nov 05, 2024	0.1330	0.1600	0.1330	0.1420	14,937	+0.01(+6.77%)
Nov 04, 2024	0.1500	0.1500	0.1330	0.1330	15,121	-0.01(-8.28%)
Nov 01, 2024	0.1450	0.1450	0.1400	0.1450	77,450	+0.00(+3.57%)
Oct 31, 2024	0.1400	0.1624	0.1400	0.1400	43,467	-0.01(-8.08%)
Oct 30, 2024	0.1512	0.1624	0.1400	0.1523	29,851	+0.01(+8.79%)
Oct 29, 2024	0.1450	0.1450	0.1400	0.1400	141,564	+0.01(+3.70%)
Oct 28, 2024	0.1362	0.1362	0.1350	0.1350	24,172	-0.01(-9.27%)
Oct 25, 2024	0.1400	0.1524	0.1360	0.1488	213,744	+0.01(+6.29%)
Oct 24, 2024	0.1360	0.1649	0.1360	0.1400	197,428	+0.00(+0.00%)
Oct 23, 2024	0.1461	0.1800	0.1400	0.1400	98,663	-0.04(-22.18%)
Oct 22, 2024	0.1570	0.1800	0.1450	0.1799	52,833	-0.00(-0.06%)
Oct 21, 2024	0.1590	0.2000	0.1450	0.1800	512,108	+0.02(+12.57%)
Oct 18, 2024	0.1410	0.1600	0.0660	0.1599	56,115	+0.01(+5.20%)
Oct 17, 2024	0.1600	0.1600	0.1440	0.1520	30,257	+0.00(+0.66%)
Oct 16, 2024	0.1550	0.1600	0.1460	0.1510	38,297	+0.00(+0.67%)
Oct 15, 2024	0.1440	0.1600	0.1300	0.1500	421,230	+0.01(+4.90%)
Oct 14, 2024	0.1800	0.1800	0.1430	0.1430	188,987	-0.04(-20.56%)
Oct 11, 2024	0.1700	0.1850	0.1521	0.1800	247,060	+0.01(+5.88%)
Oct 10, 2024	0.1320	0.1790	0.1301	0.1700	137,499	+0.01(+6.32%)
Oct 09, 2024	0.1700	0.1800	0.1295	0.1599	261,908	-0.01(-5.94%)
Oct 08, 2024	0.1700	0.1899	0.1700	0.1700	43,726	-0.02(-9.43%)
Oct 07, 2024	0.1632	0.1899	0.1562	0.1877	200,387	+0.02(+10.41%)
Oct 04, 2024	0.1699	0.1799	0.1560	0.1700	18,109	+0.00(+0.06%)
Oct 03, 2024	0.1600	0.1799	0.1501	0.1699	22,620	-0.01(-5.51%)
Oct 02, 2024	0.1327	0.1798	0.1327	0.1798	35,252	+0.01(+5.83%)
Oct 01, 2024	0.1699	0.1799	0.1327	0.1699	10,765	+0.00(+2.97%)
Sep 30, 2024	0.1799	0.1799	0.1400	0.1650	10,973	-0.01(-8.28%)
Sep 27, 2024	0.1600	0.1799	0.1600	0.1799	10,221	+0.02(+16.06%)
Sep 26, 2024	0.1790	0.1790	0.1550	0.1550	86,387	-0.01(-7.19%)
Sep 25, 2024	0.1566	0.1700	0.1566	0.1670	25,327	-0.00(-1.76%)
Sep 24, 2024	0.1738	0.1801	0.1600	0.1700	66,115	-0.01(-2.91%)
Sep 23, 2024	0.1957	0.2000	0.1250	0.1751	44,861	+0.01(+3.00%)
Sep 20, 2024	0.1650	0.1850	0.1570	0.1700	50,247	-0.01(-4.97%)
Sep 19, 2024	0.1572	0.1790	0.1561	0.1789	8,926	-0.00(-0.22%)
Sep 18, 2024	0.1560	0.1793	0.1560	0.1793	7,599	+0.02(+14.86%)
Sep 17, 2024	0.1600	0.1679	0.1561	0.1561	7,808	-0.01(-3.10%)
Sep 16, 2024	0.1601	0.1848	0.1551	0.1611	181,158	+0.00(+0.62%)
Sep 13, 2024	0.1800	0.1800	0.1561	0.1601	31,556	+0.01(+3.22%)
Sep 12, 2024	0.1600	0.1600	0.1551	0.1551	10,590	-0.00(-3.06%)
Sep 11, 2024	0.1600	0.1800	0.1550	0.1600	15,581	+0.00(+0.00%)
Sep 10, 2024	0.2050	0.2050	0.1600	0.1600	12,458	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.2000	0.1600	0.1600	86,559	-0.00(-0.06%)
Sep 06, 2024	0.1650	0.1650	0.1601	0.1601	13,484	+0.00(+0.00%)
Sep 05, 2024	0.1601	0.1601	0.1601	0.1601	13,673	+0.01(+3.29%)
Sep 04, 2024	0.1800	0.1800	0.1550	0.1550	73,100	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.