Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0316	0	-0.00(-3.36%)
Feb 07, 2025				0.0327	0	-0.00(-9.42%)
Feb 06, 2025	0.0337	0.0361	0.0337	0.0361	21,447	+0.01(+16.83%)
Feb 03, 2025				0.0309	3,000	-0.00(-10.43%)
Jan 31, 2025	0.0345	0.0345	0.0345	0.0345	17,000	+0.00(+11.29%)
Jan 29, 2025				0.0310	0	+0.00(+14.39%)
Jan 28, 2025	0.0271	0.0271	0.0271	0.0271	3,000	-0.00(-3.21%)
Jan 23, 2025				0.0280	0	+0.01(+33.33%)
Jan 21, 2025				0.0210	43,000	+0.00(+2.44%)
Jan 16, 2025				0.0205	0	-0.00(-5.53%)
Jan 15, 2025	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-6.47%)
Jan 10, 2025				0.0232	0	-0.00(-17.14%)
Jan 08, 2025	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+20.69%)
Jan 07, 2025	0.0232	0.0232	0.0232	0.0232	214	-0.00(-5.31%)
Jan 06, 2025	0.0245	0.0245	0.0231	0.0245	46,531	+0.00(+17.22%)
Dec 31, 2024				0.0209	0	-0.00(-2.34%)
Dec 30, 2024	0.0214	0.0214	0.0214	0.0214	12,000	-0.00(-3.60%)
Dec 27, 2024	0.0250	0.0250	0.0222	0.0222	250,000	+0.00(+8.82%)
Dec 23, 2024				0.0204	0	-0.01(-23.88%)
Dec 19, 2024				0.0268	0	-0.00(-15.46%)
Dec 18, 2024	0.0317	0.0317	0.0251	0.0317	12,274	+0.01(+26.80%)
Dec 16, 2024				0.0250	0	-0.00(-13.79%)
Dec 12, 2024				0.0290	0	+0.00(+15.54%)
Dec 10, 2024				0.0251	0	-0.00(-16.61%)
Dec 09, 2024	0.0322	0.0322	0.0300	0.0301	128,100	-0.00(-5.94%)
Dec 05, 2024				0.0320	0	-0.00(-6.71%)
Dec 04, 2024	0.0343	0.0343	0.0343	0.0343	100	+0.00(+6.19%)
Dec 03, 2024	0.0323	0.0331	0.0307	0.0323	11,484	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.