Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Evofem Biosciences, Inc. - Common Stock (OP: EVFM )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0094 0.0096 0.0090 0.0095 363,192 +0.00(+3.26%)
Feb 13, 2025 0.0095 0.0096 0.0090 0.0092 990,467 +0.00(+1.10%)
Feb 12, 2025 0.0090 0.0094 0.0088 0.0091 54,934 -0.00(-1.09%)
Feb 11, 2025 0.0088 0.0093 0.0088 0.0092 2,737 -0.00(-3.16%)
Feb 10, 2025 0.0093 0.0098 0.0088 0.0095 1,034,221 +0.00(+2.15%)
Feb 07, 2025 0.0097 0.0097 0.0091 0.0093 234,003 +0.00(+0.00%)
Feb 06, 2025 0.0099 0.0099 0.0093 0.0093 131,780 -0.00(-3.12%)
Feb 05, 2025 0.0096 0.0098 0.0096 0.0096 165,403 +0.00(+0.00%)
Feb 04, 2025 0.0094 0.0097 0.0093 0.0096 254,588 +0.00(+4.35%)
Feb 03, 2025 0.0096 0.0099 0.0092 0.0092 443,783 -0.00(-6.12%)
Jan 31, 2025 0.0092 0.0100 0.0092 0.0098 353,472 +0.00(+5.38%)
Jan 30, 2025 0.0095 0.0096 0.0092 0.0093 273,120 -0.00(-2.11%)
Jan 29, 2025 0.0093 0.0100 0.0093 0.0095 1,624,017 +0.00(+2.15%)
Jan 28, 2025 0.0096 0.0097 0.0091 0.0093 221,721 -0.00(-5.10%)
Jan 27, 2025 0.0100 0.0100 0.0093 0.0098 387,950 +0.00(+0.00%)
Jan 24, 2025 0.0096 0.0100 0.0092 0.0098 400,104 +0.00(+2.08%)
Jan 23, 2025 0.0098 0.0100 0.0096 0.0096 252,721 -0.00(-4.00%)
Jan 22, 2025 0.0098 0.0100 0.0094 0.0100 112,341 +0.00(+2.04%)
Jan 21, 2025 0.0100 0.0115 0.0093 0.0098 1,642,051 -0.00(-2.00%)
Jan 17, 2025 0.0091 0.0100 0.0091 0.0100 483,440 +0.00(+8.70%)
Jan 16, 2025 0.0098 0.0100 0.0092 0.0092 220,371 -0.00(-3.16%)
Jan 15, 2025 0.0093 0.0100 0.0093 0.0095 227,974 -0.00(-3.06%)
Jan 14, 2025 0.0100 0.0100 0.0092 0.0098 247,110 +0.00(+3.16%)
Jan 13, 2025 0.0105 0.0115 0.0093 0.0095 52,362 -0.00(-3.06%)
Jan 10, 2025 0.0099 0.0102 0.0093 0.0098 561,744 -0.00(-1.01%)
Jan 08, 2025 0.0113 0.0115 0.0098 0.0099 1,636,170 -0.00(-10.00%)
Jan 07, 2025 0.0100 0.0110 0.0099 0.0110 359,671 +0.00(+10.00%)
Jan 06, 2025 0.0100 0.0115 0.0092 0.0100 662,344 +0.00(+0.00%)
Jan 03, 2025 0.0098 0.0100 0.0093 0.0100 234,744 +0.00(+4.17%)
Jan 02, 2025 0.0100 0.0100 0.0090 0.0096 559,177 -0.00(-3.03%)
Dec 31, 2024 0.0099 0 +0.00(+6.45%)
Dec 30, 2024 0.0098 0.0100 0.0093 0.0093 320,118 -0.00(-6.06%)
Dec 27, 2024 0.0093 0.0099 0.0091 0.0099 507,571 +0.00(+7.61%)
Dec 26, 2024 0.0096 0.0097 0.0090 0.0092 478,971 +0.00(+1.10%)
Dec 24, 2024 0.0093 0.0097 0.0091 0.0091 224,729 -0.00(-2.15%)
Dec 23, 2024 0.0094 0.0099 0.0091 0.0093 290,281 -0.00(-1.06%)
Dec 20, 2024 0.0098 0.0098 0.0086 0.0094 841,735 -0.00(-4.08%)
Dec 19, 2024 0.0100 0.0100 0.0086 0.0098 369,500 +0.00(+7.69%)
Dec 18, 2024 0.0094 0.0100 0.0086 0.0091 720,929 -0.00(-3.19%)
Dec 17, 2024 0.0093 0.0117 0.0093 0.0094 69,667 +0.00(+1.08%)
Dec 16, 2024 0.0100 0.0100 0.0093 0.0093 225,323 -0.00(-4.12%)
Dec 13, 2024 0.0102 0.0105 0.0094 0.0097 84,254 +0.00(+0.00%)
Dec 12, 2024 0.0117 0.0117 0.0095 0.0097 109,871 -0.00(-3.00%)
Dec 11, 2024 0.0100 0.0100 0.0095 0.0100 23,088 +0.00(+0.00%)
Dec 10, 2024 0.0096 0.0100 0.0095 0.0100 25,633 +0.00(+4.17%)
Dec 09, 2024 0.0095 0.0108 0.0095 0.0096 246,332 +0.00(+1.05%)
Dec 06, 2024 0.0120 0.0120 0.0095 0.0095 240,760 -0.00(-5.00%)
Dec 05, 2024 0.0100 0.0100 0.0095 0.0100 235,932 +0.00(+2.04%)
Dec 04, 2024 0.0094 0.0108 0.0091 0.0098 1,474,899 +0.00(+3.16%)
Dec 03, 2024 0.0093 0.0120 0.0093 0.0095 772,178 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.