Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0027	0.0049	0.0025	0.0025	280,130	+0.00(+8.70%)
Jan 07, 2026	0.0024	0.0025	0.0021	0.0023	129,250	-0.00(-8.00%)
Jan 06, 2026	0.0020	0.0045	0.0020	0.0025	88,091	+0.00(+25.00%)
Jan 05, 2026	0.0016	0.0030	0.0014	0.0020	337,064	+0.00(+42.86%)
Jan 02, 2026	0.0015	0.0015	0.0014	0.0014	273,942	-0.00(-30.00%)
Dec 31, 2025	0.0015	0.0020	0.0015	0.0020	461,141	+0.00(+5.26%)
Dec 30, 2025	0.0027	0.0043	0.0015	0.0019	1,435,012	-0.00(-13.64%)
Dec 29, 2025	0.0018	0.0023	0.0018	0.0022	411,726	+0.00(+57.14%)
Dec 26, 2025	0.0022	0.0025	0.0014	0.0014	1,417,732	-0.00(-36.36%)
Dec 24, 2025	0.0025	0.0025	0.0022	0.0022	303,774	+0.00(+0.00%)
Dec 23, 2025	0.0024	0.0027	0.0020	0.0022	193,735	-0.00(-21.43%)
Dec 22, 2025	0.0022	0.0036	0.0020	0.0028	318,375	+0.00(+7.69%)
Dec 19, 2025	0.0025	0.0036	0.0025	0.0026	156,350	-0.00(-13.33%)
Dec 18, 2025	0.0021	0.0035	0.0021	0.0030	107,149	-0.00(-11.76%)
Dec 17, 2025	0.0022	0.0035	0.0021	0.0034	796,139	-0.00(-24.44%)
Dec 16, 2025	0.0028	0.0045	0.0021	0.0045	293,808	+0.00(+60.71%)
Dec 15, 2025	0.0040	0.0040	0.0021	0.0028	211,580	-0.00(-26.32%)
Dec 12, 2025	0.0040	0.0040	0.0030	0.0038	19,746	+0.00(+0.00%)
Dec 11, 2025	0.0045	0.0046	0.0030	0.0038	715,213	-0.00(-15.56%)
Dec 10, 2025	0.0040	0.0050	0.0025	0.0045	451,600	+0.00(+12.50%)
Dec 09, 2025	0.0040	0.0045	0.0035	0.0040	39,514	-0.00(-33.33%)
Dec 08, 2025	0.0040	0.0060	0.0028	0.0060	335,993	+0.00(+20.00%)
Dec 05, 2025	0.0028	0.0050	0.0028	0.0050	55,246	+0.00(+78.57%)
Dec 04, 2025	0.0040	0.0065	0.0028	0.0028	2,353,996	-0.00(-6.67%)
Dec 03, 2025	0.0030	0.0050	0.0029	0.0030	899,819	+0.00(+0.00%)
Dec 02, 2025	0.0035	0.0050	0.0010	0.0030	141,573	+0.00(+15.38%)
Dec 01, 2025	0.0050	0.0075	0.0020	0.0026	714,722	-0.00(-55.17%)
Nov 28, 2025	0.0058	0.0060	0.0058	0.0058	124,527	-0.00(-3.33%)
Nov 26, 2025	0.0060	0.0063	0.0050	0.0060	520,252	+0.00(+9.09%)
Nov 25, 2025	0.0075	0.0075	0.0050	0.0055	81,994	-0.00(-12.70%)
Nov 24, 2025	0.0031	0.0100	0.0030	0.0063	1,532,006	+0.00(+110.00%)
Nov 21, 2025	0.0049	0.0070	0.0020	0.0030	1,042,762	-0.00(-9.09%)
Nov 20, 2025	0.0022	0.0046	0.0020	0.0033	1,351,147	-0.00(-17.50%)
Nov 19, 2025	0.0035	0.0045	0.0022	0.0040	915,861	+0.00(+14.29%)
Nov 18, 2025	0.0029	0.0035	0.0020	0.0035	1,106,627	+0.00(+0.00%)
Nov 17, 2025	0.0047	0.0047	0.0022	0.0035	271,571	-0.00(-25.53%)
Nov 14, 2025	0.0040	0.0049	0.0020	0.0047	1,269,444	+0.00(+56.67%)
Nov 13, 2025	0.0020	0.0039	0.0020	0.0030	1,771,901	+0.00(+50.00%)
Nov 12, 2025	0.0020	0.0050	0.0020	0.0020	787,189	+0.00(+0.00%)
Nov 11, 2025	0.0020	0.0030	0.0020	0.0020	1,243,846	+0.00(+0.00%)
Nov 10, 2025	0.0010	0.0050	0.0001	0.0020	3,159,619	-0.00(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.