Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0190	0	+0.00(+11.76%)
Aug 12, 2024	0.0141	0.0170	0.0141	0.0170	25,124	+0.00(+3.03%)
Aug 09, 2024	0.0165	0.0165	0.0165	0.0165	121,212	-0.00(-2.94%)
Aug 08, 2024	0.0190	0.0190	0.0150	0.0170	161,338	-0.00(-10.53%)
Aug 07, 2024	0.0160	0.0190	0.0160	0.0190	125,109	+0.01(+36.69%)
Aug 06, 2024	0.0128	0.0139	0.0128	0.0139	255,245	+0.00(+8.59%)
Aug 05, 2024	0.0128	0.0128	0.0128	0.0128	88,125	+0.00(+0.00%)
Aug 02, 2024	0.0110	0.0128	0.0110	0.0128	159,576	+0.00(+16.36%)
Jul 31, 2024				0.0110	0	+0.00(+2.80%)
Jul 29, 2024				0.0107	0	+0.00(+2.88%)
Jul 24, 2024				0.0104	0	+0.00(+4.00%)
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	999	-0.00(-9.09%)
Jul 19, 2024				0.0110	0	+0.00(+0.00%)
Jul 18, 2024	0.0110	0.0110	0.0110	0.0110	67,114	+0.00(+15.79%)
Jul 17, 2024	0.0139	0.0139	0.0095	0.0095	102,364	-0.00(-13.64%)
Jul 16, 2024	0.0110	0.0110	0.0110	0.0110	108,440	+0.00(+0.00%)
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.92%)
Jul 10, 2024				0.0109	47	+0.00(+11.22%)
Jul 08, 2024				0.0098	0	-0.00(-10.91%)
Jul 05, 2024	0.0110	0.0110	0.0075	0.0110	271,859	+0.00(+0.00%)
Jul 02, 2024				0.0110	0	+0.00(+0.00%)
Jun 27, 2024				0.0110	0	+0.00(+0.00%)
Jun 25, 2024				0.0110	0	-0.00(-8.33%)
Jun 18, 2024				0.0120	0	+0.00(+0.00%)
Jun 14, 2024				0.0120	0	+0.00(+31.87%)
Jun 13, 2024	0.0091	0.0091	0.0091	0.0091	2,000	+0.00(+0.00%)
Jun 11, 2024				0.0091	0	-0.00(-15.74%)
Jun 07, 2024				0.0108	0	-0.00(-1.82%)
Jun 06, 2024	0.0110	0.0110	0.0100	0.0110	355,000	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.