Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0950	0	-0.01(-13.64%)
May 05, 2025				0.1100	0	-0.01(-8.33%)
May 02, 2025	0.1127	0.1200	0.1000	0.1200	26,500	+0.02(+26.32%)
Apr 30, 2025				0.0950	0	-0.05(-36.67%)
Apr 28, 2025				0.1500	59	+0.04(+36.36%)
Apr 25, 2025	0.1000	0.1100	0.0500	0.1100	17,000	+0.08(+266.67%)
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.11(-78.57%)
Apr 23, 2025	0.1400	0.1400	0.1138	0.1400	7,000	+0.02(+16.67%)
Apr 22, 2025	0.1000	0.1200	0.1000	0.1200	2,600	+0.03(+33.33%)
Apr 17, 2025				0.0900	0	-0.06(-40.00%)
Apr 16, 2025	0.1500	0.1500	0.1400	0.1500	5,725	+0.00(+0.00%)
Apr 15, 2025	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Apr 11, 2025				0.1500	0	+0.00(+0.00%)
Apr 10, 2025	0.1500	0.1500	0.1500	0.1500	300	+0.00(+0.00%)
Apr 08, 2025				0.1500	0	+0.03(+25.00%)
Apr 07, 2025	0.1200	0.1200	0.1200	0.1200	5,387	+0.00(+0.00%)
Apr 04, 2025	0.1200	0.1200	0.1200	0.1200	800	-0.03(-20.00%)
Apr 02, 2025				0.1500	0	+0.00(+0.00%)
Apr 01, 2025	0.1287	0.1500	0.0100	0.1500	28,600	+0.00(+0.00%)
Mar 27, 2025				0.1500	0	-0.04(-21.05%)
Mar 25, 2025				0.1900	0	+0.06(+46.15%)
Mar 24, 2025	0.1000	0.1900	0.1000	0.1300	11,225	+0.03(+30.00%)
Mar 20, 2025				0.1000	0	-0.05(-33.33%)
Mar 19, 2025	0.1100	0.1500	0.1100	0.1500	200	-0.03(-16.67%)
Mar 17, 2025				0.1800	0	-0.01(-5.26%)
Mar 13, 2025				0.1900	0	+0.03(+18.75%)
Mar 11, 2025				0.1600	34	+0.00(+0.00%)
Mar 10, 2025	0.1600	0.1600	0.1550	0.1600	34,408	-0.03(-15.25%)
Mar 07, 2025	0.1800	0.1888	0.1600	0.1888	12,071	+0.03(+18.00%)
Mar 04, 2025				0.1600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.