Fbc Holding Inc (OP:FBCD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,480,000 | -0.00(-50.00%) |
| May 20, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,180,000 | +0.00(+0.00%) |
| May 19, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,501,900 | +0.00(+0.00%) |
| May 16, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,450 | +0.00(+0.00%) |
| May 15, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,763 | +0.00(+0.00%) |
| May 13, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| May 12, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 741,988 | -0.00(-50.00%) |
| May 09, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,064 | +0.00(+100.00%) |
| May 08, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 607,117 | +0.00(+0.00%) |
| May 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,407,062 | +0.00(+0.00%) |
| May 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,019,498 | +0.00(+0.00%) |
| May 05, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,040,388 | +0.00(+0.00%) |
| May 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,388,852 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,285,424 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0001 | 10,000 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,050 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0001 | 10,000,972 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,100 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 333,500 | +0.00(+0.00%) | |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,825 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.