Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6283	0.6485	0.6205	0.6245	931,679	+0.01(+2.38%)
Nov 21, 2024	0.6100	0.6300	0.6100	0.6100	1,151,825	+0.00(+0.00%)
Nov 20, 2024	0.6178	0.6590	0.6000	0.6100	593,918	-0.01(-1.68%)
Nov 19, 2024	0.5739	0.6276	0.5739	0.6204	2,211,476	+0.05(+9.01%)
Nov 18, 2024	0.5600	0.5857	0.5380	0.5691	3,298,413	+0.03(+5.58%)
Nov 15, 2024	0.5520	0.5676	0.5332	0.5390	864,815	-0.01(-1.52%)
Nov 14, 2024	0.5600	0.5630	0.5321	0.5473	329,447	-0.01(-1.23%)
Nov 13, 2024	0.5100	0.5541	0.5100	0.5541	2,226,385	+0.03(+6.25%)
Nov 12, 2024	0.5500	0.5500	0.5001	0.5215	4,720,330	-0.13(-20.19%)
Nov 11, 2024	0.6500	0.6600	0.6412	0.6534	205,819	+0.01(+0.94%)
Nov 08, 2024	0.6455	0.6690	0.6400	0.6473	216,358	-0.02(-2.65%)
Nov 07, 2024	0.6520	0.6830	0.6462	0.6649	1,101,112	+0.01(+1.82%)
Nov 06, 2024	0.6550	0.6690	0.6454	0.6530	85,674	-0.00(-0.67%)
Nov 05, 2024	0.6575	0.6686	0.6533	0.6574	92,406	-0.00(-0.69%)
Nov 04, 2024	0.6875	0.6875	0.6480	0.6620	212,422	-0.01(-2.11%)
Nov 01, 2024	0.6536	0.7050	0.6536	0.6763	269,899	+0.00(+0.55%)
Oct 31, 2024	0.6740	0.6882	0.6625	0.6726	85,000	-0.00(-0.40%)
Oct 30, 2024	0.6800	0.6849	0.6535	0.6753	204,947	+0.01(+0.97%)
Oct 29, 2024	0.6440	0.7110	0.6440	0.6688	2,786,265	-0.05(-6.49%)
Oct 28, 2024	0.8102	0.8102	0.7026	0.7152	2,529,265	-0.10(-12.30%)
Oct 25, 2024	0.8300	0.8310	0.8147	0.8155	113,074	-0.02(-2.24%)
Oct 24, 2024	0.8320	0.8400	0.8129	0.8342	310,573	+0.01(+1.24%)
Oct 23, 2024	0.8301	0.8700	0.8158	0.8240	481,203	-0.04(-4.24%)
Oct 22, 2024	0.8700	0.8700	0.8410	0.8605	129,108	+0.01(+0.61%)
Oct 21, 2024	0.8500	0.8650	0.8327	0.8553	364,418	-0.01(-1.33%)
Oct 18, 2024	0.8402	0.8700	0.8300	0.8668	432,154	+0.03(+3.01%)
Oct 17, 2024	0.8500	0.8800	0.8365	0.8415	383,629	+0.01(+0.66%)
Oct 16, 2024	0.8100	0.8450	0.8093	0.8360	643,092	+0.02(+3.08%)
Oct 15, 2024	0.7644	0.8200	0.7578	0.8110	1,309,075	+0.05(+6.10%)
Oct 14, 2024	0.7760	0.7760	0.7450	0.7644	86,747	-0.01(-0.74%)
Oct 11, 2024	0.7900	0.7900	0.7611	0.7701	266,219	+0.00(+0.01%)
Oct 10, 2024	0.7509	0.7700	0.7218	0.7700	1,681,603	+0.02(+2.50%)
Oct 09, 2024	0.7489	0.7647	0.7275	0.7512	126,324	+0.01(+1.57%)
Oct 08, 2024	0.7430	0.7500	0.7300	0.7396	1,794,559	-0.01(-1.78%)
Oct 07, 2024	0.7275	0.7540	0.7200	0.7530	1,742,981	+0.01(+1.13%)
Oct 04, 2024	0.7503	0.7637	0.7390	0.7446	2,582,346	+0.00(+0.45%)
Oct 03, 2024	0.7300	0.7421	0.7200	0.7413	8,694,592	+0.01(+1.34%)
Oct 02, 2024	0.7500	0.7500	0.7100	0.7315	1,624,523	-0.02(-2.47%)
Oct 01, 2024	0.7300	0.7709	0.7300	0.7500	278,144	-0.01(-1.16%)
Sep 30, 2024	0.7500	0.7600	0.7200	0.7588	531,501	-0.00(-0.03%)
Sep 27, 2024	0.7480	0.7643	0.7310	0.7590	737,700	-0.01(-0.78%)
Sep 26, 2024	0.7500	0.7850	0.7500	0.7650	149,828	+0.04(+5.74%)
Sep 25, 2024	0.7870	0.7870	0.7200	0.7235	165,364	-0.02(-3.18%)
Sep 24, 2024	0.6535	0.7650	0.6535	0.7473	847,615	+0.07(+9.90%)
Sep 23, 2024	0.7000	0.7000	0.6436	0.6800	1,468,864	+0.04(+5.43%)
Sep 20, 2024	0.6600	0.6758	0.6407	0.6450	1,211,243	+0.01(+1.90%)
Sep 19, 2024	0.6617	0.6633	0.6294	0.6330	2,583,927	+0.01(+2.10%)
Sep 18, 2024	0.6221	0.6307	0.6131	0.6200	3,724,624	+0.02(+2.55%)
Sep 17, 2024	0.6376	0.6535	0.6000	0.6046	342,184	-0.02(-2.88%)
Sep 16, 2024	0.6383	0.6383	0.6128	0.6225	323,237	-0.01(-1.19%)
Sep 13, 2024	0.6717	0.6717	0.6200	0.6300	607,205	-0.05(-6.68%)
Sep 12, 2024	0.6900	0.6985	0.6701	0.6751	1,436,398	+0.04(+5.48%)
Sep 11, 2024	0.6434	0.6701	0.6300	0.6400	531,514	+0.01(+2.12%)
Sep 10, 2024	0.5705	0.6300	0.5705	0.6267	1,255,949	+0.05(+8.26%)
Sep 09, 2024	0.5699	0.5906	0.5699	0.5789	491,257	+0.03(+5.99%)
Sep 06, 2024	0.5893	0.5971	0.5329	0.5462	205,368	-0.03(-5.83%)
Sep 05, 2024	0.6366	0.6400	0.5800	0.5800	2,386,519	-0.06(-9.69%)
Sep 04, 2024	0.6401	0.6521	0.6200	0.6422	74,258	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.