Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0687	0.0687	0.0687	0.0687	2,000	+0.01(+18.45%)
May 12, 2025	0.0580	0.0605	0.0580	0.0580	2,000	+0.00(+0.00%)
May 07, 2025				0.0580	0	+0.00(+0.00%)
May 06, 2025	0.0671	0.0671	0.0580	0.0580	20,300	-0.01(-10.77%)
May 05, 2025	0.0650	0.0715	0.0650	0.0650	11,753	-0.01(-9.09%)
May 02, 2025	0.0673	0.0715	0.0673	0.0715	494	+0.00(+6.24%)
Apr 30, 2025				0.0673	9,017	+0.00(+4.18%)
Apr 29, 2025	0.0698	0.0710	0.0646	0.0646	49,840	-0.01(-10.28%)
Apr 28, 2025	0.0655	0.0720	0.0620	0.0720	18,891	+0.00(+0.00%)
Apr 25, 2025	0.0720	0.0720	0.0720	0.0720	7,836	+0.00(+0.00%)
Apr 24, 2025	0.0620	0.0720	0.0620	0.0720	34,473	+0.00(+0.00%)
Apr 23, 2025	0.0720	0.0720	0.0670	0.0720	30,055	+0.01(+26.32%)
Apr 17, 2025				0.0570	1,000	-0.02(-21.81%)
Apr 14, 2025				0.0729	0	-0.00(-0.41%)
Apr 09, 2025				0.0732	1,000	+0.04(+103.90%)
Apr 07, 2025				0.0359	0	-0.03(-45.44%)
Apr 04, 2025	0.0729	0.0729	0.0658	0.0658	1,371	+0.00(+2.81%)
Apr 03, 2025	0.0870	0.0870	0.0640	0.0640	27,780	+0.00(+0.16%)
Apr 02, 2025	0.0639	0.0640	0.0639	0.0639	21,000	-0.03(-29.55%)
Mar 28, 2025				0.0907	0	+0.02(+29.57%)
Mar 26, 2025				0.0700	0	-0.00(-2.64%)
Mar 25, 2025	0.0675	0.0719	0.0675	0.0719	1,400	-0.02(-20.20%)
Mar 17, 2025				0.0901	4,563	-0.01(-12.78%)
Mar 13, 2025				0.1033	0	+0.01(+9.89%)
Mar 12, 2025	0.0966	0.1000	0.0936	0.0940	51,040	+0.00(+0.97%)
Mar 11, 2025	0.0931	0.0931	0.0931	0.0931	1,000	+0.00(+0.00%)
Mar 07, 2025				0.0931	0	+0.00(+0.00%)
Mar 06, 2025	0.1032	0.1032	0.0931	0.0931	19,055	-0.00(-2.51%)
Mar 05, 2025	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.