Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 6.010 | 6.010 | 5.890 | 5.890 | 6,927 | -0.10(-1.67%) |
Jun 20, 2024 | 6.040 | 6.040 | 5.890 | 5.990 | 13,294 | +0.09(+1.53%) |
Jun 18, 2024 | 5.910 | 5.980 | 5.900 | 5.900 | 23,548 | +0.13(+2.32%) |
Jun 17, 2024 | 5.800 | 5.810 | 5.730 | 5.766 | 14,264 | -0.06(-1.09%) |
Jun 14, 2024 | 5.900 | 5.910 | 5.756 | 5.830 | 20,079 | -0.09(-1.52%) |
Jun 13, 2024 | 6.080 | 6.190 | 5.810 | 5.920 | 38,049 | -0.13(-2.15%) |
Jun 12, 2024 | 6.170 | 6.220 | 6.050 | 6.050 | 55,716 | -0.11(-1.81%) |
Jun 11, 2024 | 6.176 | 6.176 | 6.020 | 6.162 | 42,517 | -0.01(-0.14%) |
Jun 10, 2024 | 6.070 | 6.230 | 6.070 | 6.170 | 6,025 | +0.07(+1.15%) |
Jun 07, 2024 | 6.100 | 6.180 | 6.100 | 6.100 | 22,958 | -0.10(-1.62%) |
Jun 06, 2024 | 6.327 | 6.327 | 6.150 | 6.200 | 31,633 | -0.10(-1.58%) |
Jun 05, 2024 | 6.100 | 6.370 | 6.100 | 6.300 | 29,678 | -0.12(-1.87%) |
Jun 04, 2024 | 6.390 | 6.430 | 6.370 | 6.420 | 69,593 | +0.01(+0.16%) |
Jun 03, 2024 | 6.650 | 6.650 | 6.360 | 6.410 | 51,947 | -0.11(-1.69%) |
May 31, 2024 | 6.261 | 6.520 | 6.150 | 6.520 | 10,284 | +0.29(+4.60%) |
May 30, 2024 | 6.320 | 6.395 | 6.224 | 6.233 | 3,991 | -0.08(-1.22%) |
May 29, 2024 | 6.340 | 6.400 | 6.287 | 6.310 | 9,191 | -0.19(-2.92%) |
May 28, 2024 | 6.400 | 6.530 | 6.400 | 6.500 | 39,371 | +0.20(+3.12%) |
May 24, 2024 | 6.275 | 6.400 | 6.240 | 6.303 | 6,276 | +0.09(+1.50%) |
May 23, 2024 | 6.310 | 6.390 | 6.210 | 6.210 | 7,551 | -0.10(-1.60%) |
May 22, 2024 | 6.475 | 6.475 | 6.295 | 6.311 | 18,901 | -0.21(-3.21%) |
May 21, 2024 | 6.605 | 6.605 | 6.520 | 6.520 | 7,572 | -0.09(-1.36%) |
May 20, 2024 | 6.680 | 6.680 | 6.410 | 6.610 | 13,527 | +0.07(+1.07%) |
May 17, 2024 | 6.630 | 6.645 | 6.510 | 6.540 | 11,392 | +0.04(+0.62%) |
May 16, 2024 | 6.600 | 6.600 | 6.450 | 6.500 | 25,803 | -0.13(-1.96%) |
May 15, 2024 | 6.530 | 6.660 | 6.520 | 6.630 | 11,489 | +0.10(+1.56%) |
May 14, 2024 | 6.600 | 6.625 | 6.460 | 6.528 | 16,517 | -0.15(-2.28%) |
May 13, 2024 | 6.500 | 6.680 | 6.500 | 6.680 | 32,333 | +0.22(+3.41%) |
May 10, 2024 | 6.600 | 6.600 | 6.370 | 6.460 | 45,297 | -0.17(-2.56%) |
May 09, 2024 | 6.500 | 6.670 | 6.308 | 6.630 | 22,107 | -0.10(-1.49%) |
May 08, 2024 | 6.700 | 6.760 | 6.670 | 6.730 | 4,093 | +0.00(+0.00%) |
May 07, 2024 | 6.820 | 6.820 | 6.730 | 6.730 | 6,904 | -0.13(-1.90%) |
May 06, 2024 | 6.770 | 6.860 | 6.580 | 6.860 | 8,142 | +0.02(+0.29%) |
May 03, 2024 | 6.790 | 7.003 | 6.790 | 6.840 | 4,993 | +0.04(+0.59%) |
May 02, 2024 | 6.740 | 6.820 | 6.690 | 6.800 | 6,246 | +0.14(+2.10%) |
May 01, 2024 | 6.800 | 6.830 | 6.590 | 6.660 | 20,922 | -0.17(-2.55%) |
Apr 30, 2024 | 7.300 | 7.300 | 6.834 | 6.834 | 26,008 | -0.40(-5.52%) |
Apr 29, 2024 | 7.110 | 7.270 | 7.030 | 7.233 | 12,452 | +0.31(+4.52%) |
Apr 26, 2024 | 6.840 | 6.950 | 6.830 | 6.920 | 6,653 | +0.11(+1.62%) |
Apr 25, 2024 | 6.470 | 6.963 | 6.450 | 6.810 | 11,723 | +0.15(+2.25%) |
Apr 24, 2024 | 6.490 | 6.670 | 6.490 | 6.660 | 18,674 | +0.31(+4.83%) |
Apr 23, 2024 | 6.040 | 6.370 | 6.040 | 6.353 | 30,933 | +0.35(+5.88%) |
Apr 22, 2024 | 5.800 | 6.000 | 5.800 | 6.000 | 11,139 | +0.11(+1.90%) |
Apr 19, 2024 | 5.968 | 5.990 | 5.870 | 5.888 | 9,415 | -0.08(-1.37%) |
Apr 18, 2024 | 6.035 | 6.035 | 5.970 | 5.970 | 2,787 | -0.07(-1.16%) |
Apr 17, 2024 | 6.185 | 6.185 | 6.010 | 6.040 | 837 | -0.08(-1.23%) |
Apr 16, 2024 | 6.030 | 6.115 | 6.000 | 6.115 | 13,243 | +0.02(+0.25%) |
Apr 15, 2024 | 6.000 | 6.300 | 6.000 | 6.100 | 41,373 | -0.11(-1.77%) |
Apr 12, 2024 | 6.449 | 6.540 | 6.170 | 6.210 | 33,505 | -0.13(-2.05%) |
Apr 11, 2024 | 6.385 | 6.445 | 6.340 | 6.340 | 1,717 | +0.01(+0.16%) |
Apr 10, 2024 | 6.310 | 6.400 | 6.310 | 6.330 | 7,551 | -0.04(-0.63%) |
Apr 09, 2024 | 6.356 | 6.423 | 6.270 | 6.370 | 48,160 | +0.07(+1.11%) |
Apr 08, 2024 | 6.400 | 6.500 | 6.300 | 6.300 | 6,154 | -0.06(-0.94%) |
Apr 05, 2024 | 6.400 | 6.505 | 6.358 | 6.360 | 4,456 | +0.01(+0.16%) |
Apr 04, 2024 | 6.450 | 6.450 | 6.350 | 6.350 | 9,213 | -0.05(-0.78%) |
Apr 03, 2024 | 6.420 | 6.420 | 6.300 | 6.400 | 23,640 | +0.12(+1.91%) |
Apr 02, 2024 | 6.180 | 6.280 | 6.180 | 6.280 | 2,018,104 | +0.07(+1.05%) |