Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0760 | 0.0846 | 61,552 | +0.01(+11.32%) |
Jun 12, 2024 | 0.0735 | 0.1000 | 0.0735 | 0.0760 | 18,919 | -0.02(-16.94%) |
Jun 11, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0915 | 4,112 | -0.01(-5.67%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0970 | 62,602 | -0.00(-3.00%) |
Jun 07, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 58,442 | +0.03(+33.33%) |
Jun 06, 2024 | 0.0750 | 0.0978 | 0.0700 | 0.0750 | 62,544 | -0.01(-8.76%) |
Jun 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0822 | 42,988 | -0.00(-3.86%) |
Jun 04, 2024 | 0.0840 | 0.0908 | 0.0804 | 0.0855 | 16,595 | -0.01(-14.50%) |
Jun 03, 2024 | 0.0830 | 0.1000 | 0.0750 | 0.1000 | 52,183 | +0.00(+4.71%) |
May 31, 2024 | 0.0888 | 0.0955 | 0.0820 | 0.0955 | 19,233 | +0.02(+19.23%) |
May 30, 2024 | 0.0750 | 0.0801 | 0.0750 | 0.0801 | 14,961 | +0.01(+6.80%) |
May 29, 2024 | 0.0795 | 0.0850 | 0.0720 | 0.0750 | 185,198 | -0.01(-7.29%) |
May 28, 2024 | 0.0903 | 0.0975 | 0.0750 | 0.0809 | 176,715 | -0.02(-19.10%) |
May 24, 2024 | 0.1044 | 0.1110 | 0.0915 | 0.1000 | 171,925 | -0.01(-5.21%) |
May 23, 2024 | 0.0962 | 0.1055 | 0.0962 | 0.1055 | 50,669 | +0.01(+5.50%) |
May 22, 2024 | 0.1070 | 0.1070 | 0.0976 | 0.1000 | 64,711 | -0.01(-9.09%) |
May 21, 2024 | 0.1076 | 0.1135 | 0.1000 | 0.1100 | 127,597 | -0.00(-4.26%) |
May 20, 2024 | 0.1149 | 0.1149 | 0.1000 | 0.1149 | 54,815 | +0.01(+14.90%) |
May 17, 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1000 | 64,876 | -0.01(-9.09%) |
May 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,845 | +0.01(+10.00%) |
May 15, 2024 | 0.1030 | 0.1063 | 0.1000 | 0.1000 | 45,130 | -0.00(-2.91%) |
May 14, 2024 | 0.1000 | 0.1095 | 0.1000 | 0.1030 | 22,709 | -0.00(-1.72%) |
May 13, 2024 | 0.1048 | 0.1095 | 0.1000 | 0.1048 | 102,581 | +0.00(+4.80%) |
May 10, 2024 | 0.1000 | 0.1036 | 0.1000 | 0.1000 | 33,118 | -0.00(-1.96%) |
May 09, 2024 | 0.1110 | 0.1117 | 0.0960 | 0.1020 | 84,161 | -0.01(-8.11%) |
May 08, 2024 | 0.1110 | 0.1141 | 0.1110 | 0.1110 | 58,835 | +0.00(+0.00%) |
May 07, 2024 | 0.1110 | 0.1147 | 0.1110 | 0.1110 | 8,402 | -0.00(-0.27%) |
May 06, 2024 | 0.1135 | 0.1250 | 0.1020 | 0.1113 | 63,758 | +0.00(+3.25%) |
May 03, 2024 | 0.1020 | 0.1200 | 0.1020 | 0.1078 | 18,916 | -0.00(-3.66%) |
May 02, 2024 | 0.1245 | 0.1245 | 0.1002 | 0.1119 | 135,512 | -0.01(-5.97%) |
May 01, 2024 | 0.1258 | 0.1258 | 0.1190 | 0.1190 | 18,316 | -0.00(-0.83%) |
Apr 30, 2024 | 0.1200 | 0.1269 | 0.1177 | 0.1200 | 11,987 | -0.01(-4.91%) |
Apr 29, 2024 | 0.1250 | 0.1276 | 0.1193 | 0.1262 | 151,251 | -0.00(-2.92%) |
Apr 26, 2024 | 0.1250 | 0.1375 | 0.1250 | 0.1300 | 50,587 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1305 | 0.1250 | 0.1300 | 14,906 | +0.00(+3.01%) |
Apr 24, 2024 | 0.1275 | 0.1333 | 0.1260 | 0.1262 | 14,424 | -0.00(-1.56%) |
Apr 23, 2024 | 0.1250 | 0.1329 | 0.1250 | 0.1282 | 6,650 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 62,588 | +0.00(+0.15%) |
Apr 19, 2024 | 0.1252 | 0.1350 | 0.1236 | 0.1298 | 93,669 | -0.00(-1.44%) |
Apr 18, 2024 | 0.1250 | 0.1317 | 0.1250 | 0.1317 | 31,930 | +0.01(+5.02%) |
Apr 17, 2024 | 0.1268 | 0.1300 | 0.1220 | 0.1254 | 112,778 | -0.00(-2.41%) |
Apr 16, 2024 | 0.1327 | 0.1353 | 0.1285 | 0.1285 | 108,815 | -0.00(-1.91%) |
Apr 15, 2024 | 0.1450 | 0.1470 | 0.1310 | 0.1310 | 90,101 | -0.00(-0.38%) |
Apr 12, 2024 | 0.1300 | 0.1376 | 0.1300 | 0.1315 | 43,445 | +0.00(+1.15%) |
Apr 11, 2024 | 0.1326 | 0.1432 | 0.1300 | 0.1300 | 45,926 | -0.00(-0.15%) |
Apr 10, 2024 | 0.1200 | 0.1375 | 0.1200 | 0.1302 | 32,702 | -0.00(-2.47%) |
Apr 09, 2024 | 0.1351 | 0.1420 | 0.1300 | 0.1335 | 41,373 | -0.00(-2.98%) |
Apr 08, 2024 | 0.1267 | 0.1423 | 0.1267 | 0.1376 | 39,069 | +0.01(+5.85%) |
Apr 05, 2024 | 0.1500 | 0.1564 | 0.1300 | 0.1300 | 93,995 | -0.01(-9.15%) |
Apr 04, 2024 | 0.1400 | 0.1600 | 0.1365 | 0.1431 | 63,041 | +0.01(+4.84%) |
Apr 03, 2024 | 0.1365 | 0.1520 | 0.1365 | 0.1365 | 17,808 | -0.00(-0.80%) |
Apr 02, 2024 | 0.1390 | 0.1458 | 0.1365 | 0.1376 | 55,870 | -0.00(-1.71%) |