Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 11,088,813 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 142,900 | +0.00(+11.11%) |
Aug 21, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 4,834,488 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 802,929 | -0.00(-10.00%) |
Aug 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,235,275 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,833,804 | -0.00(-9.09%) |
Aug 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 8,908,214 | +0.00(+22.22%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 10,045,883 | -0.00(-10.00%) |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,771,007 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 14,467,058 | +0.00(+11.11%) |
Aug 09, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,859,742 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,671,184 | -0.00(-10.00%) |
Aug 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,716,819 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,912,256 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,617,869 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,004,002 | -0.00(-9.09%) |
Aug 01, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,259,300 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,831,955 | -0.00(-8.33%) |
Jul 30, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 647,038 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 9,289,688 | +0.00(+9.09%) |
Jul 26, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 7,835,864 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 32,371,032 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5,190,039 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 859,926 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 640,558 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,092,884 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,155,304 | +0.00(+9.09%) |
Jul 17, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,157,600 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,389,421 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 628,620 | -0.00(-7.69%) |
Jul 12, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,073,387 | +0.00(+8.33%) |
Jul 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,161,312 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 355,742 | -0.00(-7.69%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 5,359,649 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,192,059 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 924,861 | -0.00(-7.69%) |
Jul 03, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 842,870 | +0.00(+18.18%) |
Jul 02, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,182,419 | -0.00(-8.33%) |
Jul 01, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,476,867 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 19,702,658 | -0.00(-8.33%) |
Jun 27, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,930,866 | -0.00(-7.69%) |
Jun 26, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 483,014 | -0.00(-7.14%) |
Jun 25, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 149,075 | +0.00(+7.69%) |
Jun 24, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 13,351,108 | -0.00(-7.14%) |
Jun 21, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,860,353 | +0.00(+16.67%) |
Jun 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 25,630,332 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,697,280 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 11,750,442 | +0.00(+8.33%) |
Jun 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,175,812 | -0.00(-7.69%) |
Jun 13, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,513,560 | -0.00(-7.14%) |
Jun 12, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 7,178,808 | +0.00(+7.69%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 11,282,723 | -0.00(-13.33%) |
Jun 10, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0015 | 30,641,828 | +0.00(+7.14%) |
Jun 07, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 9,710,389 | +0.00(+7.69%) |
Jun 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 722,422 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,422,472 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 1,860,338 | -0.00(-7.14%) |