Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0123	0.0145	0.0123	0.0126	133,657	+0.00(+2.44%)
Feb 02, 2026	0.0122	0.0177	0.0116	0.0123	83,133	-0.00(-15.75%)
Jan 30, 2026	0.0146	0.0151	0.0133	0.0146	109,047	+0.00(+11.45%)
Jan 29, 2026	0.0140	0.0140	0.0131	0.0131	51,000	+0.00(+10.08%)
Jan 28, 2026	0.0116	0.0147	0.0116	0.0119	47,300	+0.00(+2.59%)
Jan 27, 2026	0.0145	0.0145	0.0112	0.0116	159,900	+0.00(+10.48%)
Jan 26, 2026	0.0142	0.0180	0.0105	0.0105	26,200	-0.00(-30.00%)
Jan 23, 2026	0.0143	0.0150	0.0143	0.0150	57,159	+0.00(+9.49%)
Jan 22, 2026	0.0125	0.0152	0.0125	0.0137	75,600	-0.00(-4.20%)
Jan 20, 2026				0.0143	0	-0.00(-17.82%)
Jan 16, 2026	0.0181	0.0181	0.0151	0.0174	72,600	+0.00(+6.75%)
Jan 15, 2026	0.0143	0.0163	0.0141	0.0163	69,593	+0.00(+15.60%)
Jan 14, 2026	0.0145	0.0145	0.0141	0.0141	106,000	+0.00(+0.00%)
Jan 13, 2026	0.0165	0.0179	0.0141	0.0141	98,100	-0.00(-2.76%)
Jan 12, 2026	0.0134	0.0145	0.0134	0.0145	78,625	+0.00(+1.40%)
Jan 09, 2026	0.0138	0.0143	0.0135	0.0143	378,277	+0.00(+12.60%)
Jan 08, 2026	0.0127	0.0127	0.0127	0.0127	40,090	-0.00(-0.78%)
Jan 07, 2026	0.0128	0.0143	0.0128	0.0128	44,025	+0.00(+19.63%)
Jan 06, 2026	0.0110	0.0110	0.0103	0.0107	97,229	-0.00(-13.71%)
Jan 05, 2026	0.0125	0.0144	0.0120	0.0124	135,907	-0.00(-12.68%)
Jan 02, 2026	0.0110	0.0142	0.0110	0.0142	42,100	+0.00(+31.48%)
Dec 31, 2025	0.0108	0.0127	0.0104	0.0108	433,502	-0.00(-10.00%)
Dec 30, 2025	0.0142	0.0142	0.0120	0.0120	47,400	-0.00(-4.76%)
Dec 29, 2025	0.0126	0.0142	0.0100	0.0126	595,000	+0.00(+26.00%)
Dec 26, 2025	0.0116	0.0130	0.0100	0.0100	271,776	-0.00(-23.08%)
Dec 24, 2025	0.0130	0.0130	0.0116	0.0130	22,002	-0.00(-3.70%)
Dec 23, 2025	0.0137	0.0137	0.0128	0.0135	29,950	+0.00(+7.14%)
Dec 22, 2025	0.0108	0.0126	0.0108	0.0126	116,000	+0.00(+21.15%)
Dec 19, 2025	0.0124	0.0124	0.0104	0.0104	21,633	-0.00(-13.33%)
Dec 18, 2025	0.0120	0.0120	0.0106	0.0120	25,010	-0.00(-0.83%)
Dec 17, 2025	0.0110	0.0131	0.0110	0.0121	169,870	+0.00(+6.14%)
Dec 16, 2025	0.0114	0.0128	0.0114	0.0114	19,525	-0.00(-8.06%)
Dec 15, 2025	0.0124	0.0128	0.0124	0.0124	10,160	-0.00(-6.06%)
Dec 12, 2025	0.0132	0.0132	0.0129	0.0132	20,350	+0.00(+1.54%)
Dec 11, 2025	0.0119	0.0144	0.0119	0.0130	507,955	-0.00(-6.47%)
Dec 10, 2025	0.0120	0.0143	0.0115	0.0139	123,745	+0.00(+20.87%)
Dec 09, 2025	0.0121	0.0136	0.0115	0.0115	331,900	-0.00(-15.44%)
Dec 08, 2025	0.0150	0.0150	0.0128	0.0136	81,650	-0.00(-20.00%)
Dec 05, 2025	0.0145	0.0170	0.0141	0.0170	240,000	+0.00(+8.28%)
Dec 04, 2025	0.0152	0.0157	0.0152	0.0157	18,000	+0.00(+9.03%)
Dec 03, 2025	0.0144	0.0144	0.0120	0.0144	4,200	-0.00(-5.26%)
Dec 02, 2025	0.0151	0.0170	0.0150	0.0152	296,104	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.