Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0250 | 0.0284 | 0.0250 | 0.0250 | 359,300 | +0.00(+5.93%) |
Oct 17, 2024 | 0.0370 | 0.0370 | 0.0236 | 0.0236 | 225,480 | -0.00(-12.59%) |
Oct 16, 2024 | 0.0260 | 0.0340 | 0.0253 | 0.0270 | 345,668 | +0.00(+3.85%) |
Oct 15, 2024 | 0.0275 | 0.0275 | 0.0241 | 0.0260 | 78,350 | +0.00(+7.88%) |
Oct 11, 2024 | 0.0241 | 0 | -0.00(-7.31%) | |||
Oct 10, 2024 | 0.0302 | 0.0302 | 0.0260 | 0.0260 | 101,000 | -0.00(-13.33%) |
Oct 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.00(-5.36%) |
Oct 08, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 34,737 | +0.00(+13.21%) |
Oct 04, 2024 | 0.0280 | 0 | -0.01(-16.67%) | |||
Oct 02, 2024 | 0.0336 | 0 | +0.01(+23.53%) | |||
Oct 01, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 98,500 | -0.00(-9.33%) |
Sep 30, 2024 | 0.0336 | 0.0336 | 0.0300 | 0.0300 | 70,000 | +0.00(+3.45%) |
Sep 27, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-13.43%) |
Sep 25, 2024 | 0.0335 | 0 | -0.00(-0.30%) | |||
Sep 24, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 16,800 | +0.00(+16.26%) |
Sep 23, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 6,500 | -0.01(-14.75%) |
Sep 19, 2024 | 0.0339 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0419 | 0.0419 | 0.0339 | 0.0339 | 45,970 | +0.00(+4.31%) |
Sep 13, 2024 | 0.0325 | 2,700 | +0.00(+7.97%) | |||
Sep 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 20,000 | +0.00(+5.99%) |
Sep 11, 2024 | 0.0290 | 0.0301 | 0.0284 | 0.0284 | 45,000 | -0.01(-15.48%) |
Sep 10, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 20,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0305 | 0.0336 | 0.0245 | 0.0336 | 36,500 | +0.01(+21.30%) |
Sep 06, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 61,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0277 | 20,000 | +0.01(+31.90%) | |||
Sep 03, 2024 | 0.0269 | 0.0269 | 0.0210 | 0.0210 | 20,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0222 | 0.0270 | 0.0210 | 0.0210 | 152,396 | -0.00(-17.00%) |
Aug 23, 2024 | 0.0253 | 0 | +0.00(+2.02%) | |||
Aug 22, 2024 | 0.0233 | 0.0277 | 0.0224 | 0.0248 | 32,100 | -0.00(-10.47%) |
Aug 21, 2024 | 0.0277 | 0.0277 | 0.0271 | 0.0277 | 62,520 | +0.00(+8.20%) |
Aug 20, 2024 | 0.0277 | 0.0277 | 0.0256 | 0.0256 | 2,000 | -0.00(-7.58%) |
Aug 19, 2024 | 0.0205 | 0.0277 | 0.0201 | 0.0277 | 64,000 | +0.00(+6.13%) |
Aug 14, 2024 | 0.0261 | 0 | -0.00(-10.00%) | |||
Aug 07, 2024 | 0.0290 | 0 | +0.00(+4.32%) | |||
Aug 06, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1,010 | +0.00(+12.55%) |
Aug 02, 2024 | 0.0247 | 10 | +0.00(+14.35%) |