Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 24.91 | 1,312 | -0.23(-0.91%) | |||
Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 2,406 | +0.14(+0.56%) |
Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,614 | -1.79(-6.68%) |
Jun 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 170 | +1.48(+5.85%) |
Jun 06, 2024 | 25.31 | 6,144 | -1.28(-4.81%) | |||
Jun 05, 2024 | 25.41 | 26.71 | 25.41 | 26.59 | 1,986 | +0.10(+0.38%) |
Jun 04, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 261 | -0.30(-1.12%) |
Jun 03, 2024 | 26.16 | 26.79 | 26.00 | 26.79 | 2,612 | +1.68(+6.69%) |
May 31, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 312 | +0.54(+2.18%) |
May 29, 2024 | 24.57 | 30 | -1.27(-4.90%) | |||
May 28, 2024 | 25.84 | 25.84 | 25.04 | 25.84 | 1,166 | +0.00(+0.00%) |
May 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 312 | +0.00(+0.00%) |
May 22, 2024 | 25.84 | 161 | +0.00(+0.00%) | |||
May 20, 2024 | 25.84 | 22 | +1.18(+4.79%) | |||
May 17, 2024 | 25.84 | 25.84 | 24.66 | 24.66 | 1,470 | +0.35(+1.44%) |
May 14, 2024 | 24.31 | 7 | +1.31(+5.70%) | |||
May 13, 2024 | 24.24 | 24.24 | 23.00 | 23.00 | 450 | -1.84(-7.41%) |
May 10, 2024 | 24.84 | 24.84 | 24.62 | 24.84 | 9,714 | +1.29(+5.48%) |
May 08, 2024 | 23.55 | 3 | +0.35(+1.51%) | |||
May 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 266 | -1.34(-5.46%) |
May 06, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 532 | +0.45(+1.87%) |
May 03, 2024 | 23.00 | 24.09 | 23.00 | 24.09 | 412 | +0.65(+2.77%) |
May 02, 2024 | 23.60 | 23.60 | 23.44 | 23.44 | 1,167 | -0.41(-1.72%) |
May 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 288 | +0.01(+0.04%) |
Apr 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 321 | +0.98(+4.29%) |
Apr 29, 2024 | 24.06 | 24.06 | 22.86 | 22.86 | 2,106 | +0.52(+2.33%) |
Apr 26, 2024 | 24.02 | 24.02 | 22.34 | 22.34 | 35,061 | -1.00(-4.28%) |
Apr 25, 2024 | 23.24 | 23.34 | 23.24 | 23.34 | 1,285 | +0.43(+1.88%) |
Apr 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1,279 | -0.08(-0.35%) |
Apr 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 276 | -0.11(-0.48%) |
Apr 19, 2024 | 23.10 | 1 | -1.39(-5.68%) | |||
Apr 17, 2024 | 24.49 | 25 | +0.34(+1.41%) | |||
Apr 15, 2024 | 24.15 | 30 | +0.74(+3.17%) | |||
Apr 12, 2024 | 23.78 | 24.19 | 23.41 | 23.41 | 3,002 | +0.75(+3.30%) |
Apr 11, 2024 | 23.74 | 23.74 | 22.66 | 22.66 | 443 | -0.68(-2.91%) |
Apr 10, 2024 | 23.34 | 23.34 | 22.05 | 23.34 | 843 | +0.00(+0.00%) |
Apr 09, 2024 | 23.30 | 23.34 | 23.30 | 23.34 | 2,273 | -1.67(-6.68%) |
Apr 08, 2024 | 25.84 | 25.86 | 25.01 | 25.01 | 470 | +0.80(+3.30%) |
Apr 05, 2024 | 25.39 | 25.39 | 24.21 | 24.21 | 1,445 | -0.98(-3.89%) |
Apr 04, 2024 | 25.19 | 25.25 | 25.19 | 25.19 | 381 | +0.24(+0.96%) |
Apr 03, 2024 | 25.11 | 25.34 | 24.95 | 24.95 | 793 | +0.55(+2.25%) |
Apr 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 907 | -1.76(-6.73%) |