Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 13.18 | 13.30 | 13.14 | 13.30 | 35,739 | -0.13(-0.97%) |
Nov 21, 2024 | 13.31 | 13.50 | 13.31 | 13.43 | 20,085 | +0.18(+1.36%) |
Nov 20, 2024 | 13.21 | 13.25 | 13.01 | 13.25 | 13,180 | -0.10(-0.73%) |
Nov 19, 2024 | 13.20 | 13.35 | 13.09 | 13.35 | 11,481 | +0.18(+1.34%) |
Nov 18, 2024 | 12.98 | 13.17 | 12.92 | 13.17 | 17,398 | +0.23(+1.78%) |
Nov 15, 2024 | 13.01 | 13.07 | 12.85 | 12.94 | 13,998 | -0.23(-1.75%) |
Nov 14, 2024 | 13.24 | 13.29 | 13.15 | 13.17 | 35,322 | -0.23(-1.72%) |
Nov 13, 2024 | 13.40 | 13.40 | 13.24 | 13.40 | 12,201 | -0.23(-1.69%) |
Nov 12, 2024 | 13.76 | 13.77 | 13.54 | 13.63 | 13,098 | -0.07(-0.51%) |
Nov 11, 2024 | 13.69 | 13.75 | 13.60 | 13.70 | 15,280 | +0.44(+3.32%) |
Nov 08, 2024 | 13.16 | 13.27 | 13.12 | 13.26 | 24,673 | +0.13(+0.99%) |
Nov 07, 2024 | 12.66 | 13.13 | 12.64 | 13.13 | 22,015 | +0.64(+5.12%) |
Nov 06, 2024 | 12.38 | 12.54 | 12.30 | 12.49 | 20,951 | +0.18(+1.46%) |
Nov 05, 2024 | 12.10 | 12.31 | 12.10 | 12.31 | 9,416 | +0.54(+4.55%) |
Nov 04, 2024 | 11.84 | 11.86 | 11.69 | 11.77 | 15,352 | -0.25(-2.05%) |
Nov 01, 2024 | 12.06 | 12.08 | 12.00 | 12.02 | 6,190 | +0.08(+0.67%) |
Oct 31, 2024 | 11.86 | 11.96 | 11.84 | 11.94 | 8,576 | -0.04(-0.38%) |
Oct 30, 2024 | 11.70 | 12.09 | 11.70 | 11.98 | 18,176 | +0.16(+1.40%) |
Oct 29, 2024 | 11.77 | 11.82 | 11.75 | 11.82 | 8,137 | -0.07(-0.59%) |
Oct 28, 2024 | 11.77 | 11.90 | 11.69 | 11.89 | 13,794 | +0.20(+1.71%) |
Oct 25, 2024 | 11.76 | 11.77 | 11.68 | 11.69 | 8,722 | -0.16(-1.35%) |
Oct 24, 2024 | 11.79 | 11.85 | 11.78 | 11.85 | 14,489 | +0.10(+0.85%) |
Oct 23, 2024 | 11.79 | 11.81 | 11.71 | 11.75 | 7,926 | -0.18(-1.51%) |
Oct 22, 2024 | 11.80 | 11.94 | 11.78 | 11.93 | 12,283 | +0.13(+1.10%) |
Oct 21, 2024 | 11.88 | 11.90 | 11.73 | 11.80 | 18,048 | -0.12(-1.01%) |
Oct 18, 2024 | 11.84 | 11.93 | 11.84 | 11.92 | 9,026 | +0.14(+1.19%) |
Oct 17, 2024 | 11.78 | 11.79 | 11.69 | 11.78 | 29,764 | +0.08(+0.68%) |
Oct 16, 2024 | 11.72 | 11.72 | 11.63 | 11.70 | 20,974 | +0.34(+2.99%) |
Oct 15, 2024 | 11.49 | 11.49 | 11.29 | 11.36 | 19,185 | -0.02(-0.18%) |
Oct 14, 2024 | 11.40 | 11.48 | 11.30 | 11.38 | 27,305 | +0.33(+2.99%) |
Oct 11, 2024 | 10.94 | 11.14 | 10.94 | 11.05 | 13,551 | -0.02(-0.18%) |
Oct 10, 2024 | 11.25 | 11.25 | 11.05 | 11.07 | 15,380 | -0.39(-3.40%) |
Oct 09, 2024 | 11.37 | 11.50 | 11.37 | 11.46 | 10,345 | -0.02(-0.17%) |
Oct 08, 2024 | 11.51 | 11.51 | 11.37 | 11.48 | 24,360 | +0.07(+0.57%) |
Oct 07, 2024 | 11.38 | 11.46 | 11.35 | 11.41 | 23,637 | -0.12(-1.01%) |
Oct 04, 2024 | 11.48 | 11.53 | 11.44 | 11.53 | 15,986 | +0.21(+1.86%) |
Oct 03, 2024 | 11.30 | 11.35 | 11.25 | 11.32 | 11,295 | -0.31(-2.67%) |
Oct 02, 2024 | 11.59 | 11.63 | 11.55 | 11.63 | 13,810 | +0.33(+2.92%) |
Oct 01, 2024 | 11.12 | 11.36 | 11.09 | 11.30 | 54,945 | +0.23(+2.08%) |
Sep 30, 2024 | 11.10 | 11.14 | 11.03 | 11.07 | 14,886 | -0.20(-1.77%) |
Sep 27, 2024 | 11.56 | 11.56 | 11.27 | 11.27 | 12,579 | -0.15(-1.31%) |
Sep 26, 2024 | 11.39 | 11.50 | 11.31 | 11.42 | 66,833 | -0.16(-1.38%) |
Sep 25, 2024 | 11.67 | 11.69 | 11.52 | 11.58 | 14,937 | +0.01(+0.09%) |
Sep 24, 2024 | 11.56 | 11.57 | 11.45 | 11.57 | 15,399 | +0.17(+1.49%) |
Sep 23, 2024 | 11.43 | 11.61 | 11.40 | 11.40 | 15,761 | -0.17(-1.47%) |
Sep 20, 2024 | 11.54 | 11.63 | 11.51 | 11.57 | 15,250 | -0.06(-0.52%) |
Sep 19, 2024 | 11.60 | 11.64 | 11.55 | 11.63 | 24,469 | +0.50(+4.49%) |
Sep 18, 2024 | 11.18 | 11.31 | 11.12 | 11.13 | 26,434 | +0.17(+1.55%) |
Sep 17, 2024 | 11.08 | 11.09 | 10.94 | 10.96 | 25,190 | -0.56(-4.86%) |
Sep 16, 2024 | 11.51 | 11.57 | 11.48 | 11.52 | 17,700 | +0.08(+0.70%) |
Sep 13, 2024 | 11.44 | 11.51 | 11.42 | 11.44 | 29,678 | +0.10(+0.88%) |
Sep 12, 2024 | 11.16 | 11.36 | 11.14 | 11.34 | 16,732 | +0.21(+1.93%) |
Sep 11, 2024 | 11.06 | 11.14 | 10.92 | 11.12 | 36,542 | -0.06(-0.58%) |
Sep 10, 2024 | 11.13 | 11.20 | 11.09 | 11.19 | 70,163 | -0.01(-0.09%) |
Sep 09, 2024 | 11.22 | 11.25 | 11.12 | 11.20 | 43,732 | -0.03(-0.30%) |
Sep 06, 2024 | 11.57 | 11.59 | 11.21 | 11.23 | 20,999 | -0.17(-1.46%) |
Sep 05, 2024 | 11.40 | 11.47 | 11.37 | 11.40 | 22,743 | -0.01(-0.09%) |
Sep 04, 2024 | 11.49 | 11.52 | 11.39 | 11.41 | 15,849 | -0.02(-0.17%) |