Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 28,169 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0035 | 600 | +0.00(+75.00%) |
Jul 05, 2024 | 0.0020 | 10 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0020 | 41 | -0.00(-35.48%) | |||
Jul 01, 2024 | 0.0049 | 0.0049 | 0.0012 | 0.0031 | 603,854 | +0.00(+3.33%) |
Jun 28, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 510,653 | +0.00(+150.00%) |
Jun 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0020 | 0 | -0.00(-33.33%) | |||
Jun 21, 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 23,000 | +0.00(+200.00%) |
Jun 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 680 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,200 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 19,980 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 9,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 296 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,650 | -0.00(-47.37%) |
Jun 11, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 652,300 | -0.00(-24.00%) |
Jun 07, 2024 | 0.0025 | 20 | +0.00(+13.64%) | |||
Jun 06, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,319 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 | -0.00(-15.38%) |
Jun 04, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0026 | 60,220 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6,800 | +0.00(+4.00%) |
May 30, 2024 | 0.0025 | 0 | +0.00(+25.00%) | |||
May 29, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 64,000 | -0.00(-25.93%) |
May 24, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 92,917 | -0.00(-6.90%) |
May 23, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 6,935 | +0.00(+7.41%) |
May 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+35.00%) |
May 20, 2024 | 0.0020 | 0 | -0.00(-25.93%) | |||
May 14, 2024 | 0.0027 | 2 | +0.00(+8.00%) | |||
May 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 22,018 | +0.00(+13.64%) |
May 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150 | -0.00(-26.67%) |
May 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | -0.00(-23.08%) |
May 07, 2024 | 0.0039 | 0 | +0.00(+56.00%) |