Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0199	0.0199	0.0199	0.0199	200	+0.00(+0.00%)
Jun 05, 2025	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
Jun 04, 2025	0.0199	0.0199	0.0199	0.0199	410	-0.00(-1.00%)
Jun 03, 2025	0.0201	0.0201	0.0201	0.0201	300	+0.00(+0.00%)
Jun 02, 2025	0.0095	0.0201	0.0095	0.0201	1,561	+0.00(+0.00%)
May 30, 2025	0.0201	0.0201	0.0148	0.0201	2,000	+0.00(+9.24%)
May 29, 2025	0.0140	0.0184	0.0140	0.0184	9,100	+0.00(+0.00%)
May 28, 2025	0.0094	0.0184	0.0092	0.0184	72,306	+0.01(+97.85%)
May 27, 2025	0.0054	0.0094	0.0054	0.0093	62,408	-0.00(-34.04%)
May 22, 2025				0.0141	0	+0.01(+166.04%)
May 21, 2025	0.0141	0.0141	0.0053	0.0053	86,720	-0.00(-33.75%)
May 20, 2025	0.0112	0.0125	0.0053	0.0080	472,579	-0.01(-52.94%)
May 19, 2025	0.0170	0.0170	0.0170	0.0170	150	+0.00(+1.80%)
May 16, 2025	0.0140	0.0167	0.0126	0.0167	300	-0.00(-0.60%)
May 15, 2025	0.0171	0.0171	0.0141	0.0168	11,550	-0.00(-2.33%)
May 13, 2025				0.0172	0	-0.00(-0.58%)
May 12, 2025	0.0129	0.0173	0.0129	0.0173	3,500	+0.00(+0.58%)
May 09, 2025	0.0144	0.0172	0.0144	0.0172	8,870	-0.00(-3.37%)
May 08, 2025	0.0178	0.0178	0.0178	0.0178	100	+0.01(+61.82%)
May 07, 2025	0.0140	0.0178	0.0110	0.0110	81,000	-0.00(-30.82%)
May 06, 2025	0.0159	0.0159	0.0127	0.0159	200	+0.00(+22.31%)
May 05, 2025	0.0244	0.0244	0.0111	0.0130	42,657	-0.00(-27.78%)
May 02, 2025	0.0194	0.0244	0.0155	0.0180	145,050	-0.01(-26.53%)
May 01, 2025	0.0200	0.0245	0.0155	0.0245	31,500	+0.00(+4.26%)
Apr 30, 2025	0.0234	0.0235	0.0219	0.0235	58,200	-0.00(-5.24%)
Apr 29, 2025	0.0248	0.0248	0.0219	0.0248	66,300	+0.00(+0.00%)
Apr 28, 2025	0.0248	0.0248	0.0220	0.0248	25,100	+0.00(+12.73%)
Apr 25, 2025	0.0234	0.0234	0.0220	0.0220	500	+0.00(+0.00%)
Apr 24, 2025	0.0236	0.0237	0.0220	0.0220	12,000	-0.00(-3.51%)
Apr 23, 2025	0.0228	0.0228	0.0228	0.0228	5,500	+0.00(+4.11%)
Apr 22, 2025	0.0203	0.0221	0.0180	0.0219	57,800	+0.01(+36.87%)
Apr 21, 2025	0.0161	0.0195	0.0160	0.0160	33,871	-0.00(-13.98%)
Apr 17, 2025	0.0186	0.0186	0.0172	0.0186	265	-0.00(-20.51%)
Apr 16, 2025	0.0234	0.0234	0.0234	0.0234	5,000	+0.00(+21.88%)
Apr 15, 2025	0.0205	0.0205	0.0167	0.0192	3,266	+0.00(+12.94%)
Apr 14, 2025	0.0216	0.0216	0.0163	0.0170	6,300	+0.00(+0.00%)
Apr 11, 2025	0.0170	0.0170	0.0167	0.0170	400	+0.01(+54.55%)
Apr 10, 2025	0.0168	0.0200	0.0110	0.0110	15,900	-0.01(-32.52%)
Apr 09, 2025	0.0237	0.0237	0.0160	0.0163	1,700	+0.00(+5.84%)
Apr 04, 2025				0.0154	0	-0.00(-21.03%)
Apr 03, 2025	0.0155	0.0195	0.0155	0.0195	950	-0.00(-18.07%)
Apr 02, 2025	0.0197	0.0255	0.0155	0.0238	61,400	+0.00(+11.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.