Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3410	0.3470	0.3221	0.3397	127,252	-0.01(-2.58%)
Mar 11, 2025	0.3010	0.3487	0.3010	0.3487	25,057	+0.02(+5.67%)
Mar 10, 2025	0.3220	0.3550	0.3100	0.3300	82,940	-0.02(-6.75%)
Mar 07, 2025	0.3710	0.3710	0.3300	0.3539	49,082	+0.01(+3.18%)
Mar 06, 2025	0.3523	0.3612	0.3430	0.3430	106,733	-0.02(-6.79%)
Mar 05, 2025	0.3410	0.3750	0.3410	0.3680	77,673	+0.01(+3.14%)
Mar 04, 2025	0.3527	0.3630	0.3170	0.3568	209,185	-0.01(-3.72%)
Mar 03, 2025	0.3598	0.3922	0.3530	0.3706	57,389	+0.00(+0.98%)
Feb 28, 2025	0.3600	0.3867	0.3577	0.3670	80,611	-0.00(-0.43%)
Feb 27, 2025	0.3828	0.3909	0.3600	0.3686	43,577	-0.01(-2.10%)
Feb 26, 2025	0.3533	0.3909	0.3533	0.3765	120,723	-0.01(-1.70%)
Feb 25, 2025	0.3990	0.4100	0.3529	0.3830	217,950	-0.01(-2.96%)
Feb 24, 2025	0.4020	0.4240	0.3866	0.3947	149,111	-0.02(-3.73%)
Feb 21, 2025	0.4350	0.4400	0.4039	0.4100	157,798	+0.00(+1.01%)
Feb 20, 2025	0.4350	0.4350	0.3950	0.4059	74,989	+0.01(+2.37%)
Feb 19, 2025	0.4570	0.4570	0.3870	0.3965	235,311	-0.03(-6.66%)
Feb 18, 2025	0.4149	0.4279	0.4003	0.4248	111,701	+0.02(+6.20%)
Feb 14, 2025	0.4049	0.4117	0.3805	0.4000	127,076	-0.01(-1.72%)
Feb 13, 2025	0.4149	0.4149	0.3731	0.4070	285,406	+0.00(+0.37%)
Feb 12, 2025	0.3940	0.4076	0.3460	0.4055	378,052	+0.05(+12.64%)
Feb 11, 2025	0.3600	0.3823	0.3554	0.3600	149,385	-0.01(-2.62%)
Feb 10, 2025	0.3720	0.3720	0.3457	0.3697	352,653	+0.01(+4.14%)
Feb 07, 2025	0.3450	0.3564	0.3427	0.3550	235,639	+0.01(+1.43%)
Feb 06, 2025	0.3378	0.3510	0.3300	0.3500	120,762	+0.01(+1.98%)
Feb 05, 2025	0.3550	0.3550	0.3381	0.3432	77,605	-0.00(-0.92%)
Feb 04, 2025	0.3600	0.3650	0.3300	0.3464	179,249	+0.00(+0.41%)
Feb 03, 2025	0.3319	0.3645	0.3150	0.3450	131,104	+0.01(+3.29%)
Jan 31, 2025	0.3244	0.3649	0.3164	0.3340	593,348	+0.01(+2.77%)
Jan 30, 2025	0.3151	0.3360	0.3138	0.3250	86,537	+0.02(+7.76%)
Jan 29, 2025	0.3100	0.3100	0.3013	0.3016	61,712	-0.01(-2.49%)
Jan 28, 2025	0.2963	0.3093	0.2918	0.3093	59,100	+0.02(+5.67%)
Jan 27, 2025	0.2990	0.2990	0.2927	0.2927	45,605	-0.00(-0.44%)
Jan 24, 2025	0.2900	0.2990	0.2900	0.2940	115,434	+0.00(+1.07%)
Jan 23, 2025	0.2910	0.2930	0.2857	0.2909	94,502	-0.01(-2.68%)
Jan 22, 2025	0.2974	0.2990	0.2891	0.2989	107,904	+0.00(+0.27%)
Jan 21, 2025	0.2880	0.2985	0.2780	0.2981	53,319	+0.02(+5.90%)
Jan 17, 2025	0.2800	0.2880	0.2748	0.2815	90,735	-0.00(-1.19%)
Jan 16, 2025	0.2905	0.2958	0.2849	0.2849	35,950	-0.01(-1.89%)
Jan 15, 2025	0.2918	0.2939	0.2875	0.2904	69,812	+0.00(+0.14%)
Jan 14, 2025	0.2900	0.2967	0.2900	0.2900	13,830	+0.01(+1.75%)
Jan 13, 2025	0.2986	0.3010	0.2814	0.2850	173,294	-0.01(-3.75%)
Jan 10, 2025	0.2920	0.3050	0.2851	0.2961	187,328	+0.01(+2.81%)
Jan 08, 2025	0.2637	0.2880	0.2637	0.2880	140,346	+0.02(+8.47%)
Jan 07, 2025	0.2569	0.2658	0.2560	0.2655	49,406	+0.00(+1.76%)
Jan 06, 2025	0.2609	0.2617	0.2609	0.2609	13,300	-0.00(-1.55%)
Jan 03, 2025	0.2580	0.2650	0.2546	0.2650	272,200	+0.00(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.