Fineqia Intl Inc (OP:FNQQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0070 | 0 | +0.00(+105.88%) | |||
| Aug 07, 2025 | 0.0062 | 0.0062 | 0.0034 | 0.0034 | 35,500 | -0.01(-62.22%) |
| Jul 24, 2025 | 0.0090 | 0 | +0.00(+80.00%) | |||
| Jul 18, 2025 | 0.0050 | 0 | +0.00(+25.00%) | |||
| Jul 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 49,000 | -0.00(-21.57%) |
| Jul 14, 2025 | 0.0051 | 0 | -0.00(-27.14%) | |||
| Jul 02, 2025 | 0.0070 | 0 | -0.00(-12.50%) | |||
| Jul 01, 2025 | 0.0073 | 0.0110 | 0.0073 | 0.0080 | 148,598 | +0.01(+300.00%) |
| Jun 30, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,125 | -0.00(-45.95%) |
| Jun 18, 2025 | 0.0037 | 0 | -0.00(-52.56%) | |||
| Jun 12, 2025 | 0.0078 | 0 | +0.00(+110.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.