Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.920 | 9.110 | 8.920 | 8.950 | 25,657 | +0.05(+0.56%) |
May 21, 2024 | 9.000 | 9.070 | 8.870 | 8.900 | 21,508 | +0.00(+0.00%) |
May 20, 2024 | 9.000 | 9.060 | 8.900 | 8.900 | 4,696 | -0.12(-1.33%) |
May 17, 2024 | 9.020 | 9.070 | 8.900 | 9.020 | 19,600 | -0.04(-0.44%) |
May 15, 2024 | 9.060 | 0 | +0.12(+1.34%) | |||
May 13, 2024 | 8.940 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 8.940 | 1 | -0.09(-1.00%) | |||
May 03, 2024 | 9.000 | 9.040 | 8.745 | 9.030 | 11,536 | +0.04(+0.44%) |
May 02, 2024 | 8.720 | 8.990 | 8.720 | 8.990 | 6,631 | +0.00(+0.00%) |
May 01, 2024 | 8.690 | 8.990 | 8.690 | 8.990 | 5,283 | +0.05(+0.56%) |
Apr 29, 2024 | 8.940 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 8.920 | 8.940 | 8.700 | 8.940 | 2,797 | +0.01(+0.11%) |
Apr 25, 2024 | 8.930 | 8.930 | 8.750 | 8.930 | 796 | +0.13(+1.48%) |
Apr 24, 2024 | 8.650 | 8.800 | 8.650 | 8.800 | 7,870 | +0.00(+0.00%) |
Apr 23, 2024 | 8.620 | 8.910 | 8.620 | 8.800 | 993 | -0.15(-1.68%) |
Apr 19, 2024 | 8.950 | 0 | -0.01(-0.11%) | |||
Apr 17, 2024 | 8.960 | 0 | -0.01(-0.11%) | |||
Apr 16, 2024 | 8.660 | 8.970 | 8.660 | 8.970 | 600 | -0.04(-0.44%) |
Apr 15, 2024 | 9.000 | 9.010 | 8.700 | 9.010 | 6,700 | +0.03(+0.33%) |
Apr 12, 2024 | 8.620 | 9.020 | 8.620 | 8.980 | 2,600 | -0.02(-0.22%) |
Apr 11, 2024 | 8.620 | 9.000 | 8.620 | 9.000 | 728 | -0.01(-0.11%) |
Apr 10, 2024 | 8.760 | 9.010 | 8.560 | 9.010 | 10,407 | -0.04(-0.44%) |
Apr 09, 2024 | 8.660 | 9.050 | 8.660 | 9.050 | 7,897 | +0.10(+1.12%) |
Apr 04, 2024 | 8.950 | 1 | +0.00(+0.00%) | |||
Apr 02, 2024 | 8.950 | 0 | -0.08(-0.89%) | |||
Apr 01, 2024 | 8.720 | 9.040 | 8.080 | 9.030 | 12,490 | -0.01(-0.11%) |
Mar 28, 2024 | 8.600 | 9.040 | 8.600 | 9.040 | 9,767 | -0.01(-0.11%) |
Mar 27, 2024 | 8.010 | 9.050 | 8.010 | 9.050 | 5,035 | +0.00(+0.00%) |
Mar 26, 2024 | 8.760 | 9.050 | 8.700 | 9.050 | 3,284 | +0.00(+0.00%) |
Mar 22, 2024 | 9.050 | 66 | +0.05(+0.56%) | |||
Mar 21, 2024 | 8.230 | 9.000 | 8.230 | 9.000 | 7,211 | +0.60(+7.14%) |
Mar 20, 2024 | 8.180 | 8.400 | 8.180 | 8.400 | 11,594 | +0.00(+0.00%) |
Mar 19, 2024 | 8.350 | 8.400 | 8.310 | 8.400 | 1,643 | +0.01(+0.12%) |
Mar 18, 2024 | 8.300 | 8.390 | 8.250 | 8.390 | 1,085 | -0.01(-0.12%) |
Mar 14, 2024 | 8.400 | 8 | +0.03(+0.36%) | |||
Mar 12, 2024 | 8.370 | 3 | -0.08(-0.95%) | |||
Mar 11, 2024 | 8.450 | 8.450 | 8.080 | 8.450 | 1,571 | -0.05(-0.59%) |
Mar 08, 2024 | 8.400 | 8.500 | 8.400 | 8.500 | 4,337 | +0.00(+0.00%) |
Mar 07, 2024 | 8.090 | 8.500 | 8.090 | 8.500 | 2,311 | +0.10(+1.19%) |
Mar 05, 2024 | 8.400 | 0 | +0.07(+0.84%) |