Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xr Immersive Tech Inc
(OP:
FNTTF
)
0.0848
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EST, Nov 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2024
0.0848
75
+0.00(+1.56%)
Nov 12, 2024
0.0835
20
+0.00(+2.83%)
Nov 08, 2024
0.0812
3
-0.02(-22.07%)
Nov 06, 2024
0.1042
77
+0.04(+56.46%)
Nov 05, 2024
0.0666
0.0666
0.0666
0.0666
240
-0.03(-33.40%)
Oct 29, 2024
0.1000
0
-0.02(-15.18%)
Oct 28, 2024
0.0900
0.1179
0.0820
0.1179
8,875
+0.02(+26.37%)
Oct 25, 2024
0.0933
0.0933
0.0933
0.0933
7,500
+0.00(+3.67%)
Oct 24, 2024
0.0900
0.0900
0.0900
0.0900
16,609
+0.01(+13.64%)
Oct 17, 2024
0.0792
0
-0.02(-17.50%)
Oct 15, 2024
0.0960
19
-0.01(-12.73%)
Oct 01, 2024
0.1100
15
-0.01(-4.51%)
Sep 30, 2024
0.1152
0.1152
0.1152
0.1152
358
-0.01(-10.00%)
Sep 25, 2024
0.1280
0
+0.04(+47.47%)
Sep 24, 2024
0.0868
0.0868
0.0868
0.0868
633
-0.02(-18.04%)
Sep 10, 2024
0.1059
3
+0.02(+22.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.