Xr Immersive Tech Inc (OP: FNTTF )

0.0848 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0848 75 +0.00(+1.56%)
Nov 12, 2024 0.0835 20 +0.00(+2.83%)
Nov 08, 2024 0.0812 3 -0.02(-22.07%)
Nov 06, 2024 0.1042 77 +0.04(+56.46%)
Nov 05, 2024 0.0666 0.0666 0.0666 0.0666 240 -0.03(-33.40%)
Oct 29, 2024 0.1000 0 -0.02(-15.18%)
Oct 28, 2024 0.0900 0.1179 0.0820 0.1179 8,875 +0.02(+26.37%)
Oct 25, 2024 0.0933 0.0933 0.0933 0.0933 7,500 +0.00(+3.67%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 16,609 +0.01(+13.64%)
Oct 17, 2024 0.0792 0 -0.02(-17.50%)
Oct 15, 2024 0.0960 19 -0.01(-12.73%)
Oct 01, 2024 0.1100 15 -0.01(-4.51%)
Sep 30, 2024 0.1152 0.1152 0.1152 0.1152 358 -0.01(-10.00%)
Sep 25, 2024 0.1280 0 +0.04(+47.47%)
Sep 24, 2024 0.0868 0.0868 0.0868 0.0868 633 -0.02(-18.04%)
Sep 10, 2024 0.1059 3 +0.02(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.