Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2439	0.2454	0.2420	0.2447	12,875	+0.00(+0.99%)
Jul 24, 2025	0.2445	0.2530	0.2371	0.2423	19,811	-0.01(-4.68%)
Jul 23, 2025	0.2566	0.2566	0.2492	0.2542	6,063	+0.00(+0.79%)
Jul 22, 2025	0.2609	0.2609	0.2510	0.2522	22,737	-0.01(-2.25%)
Jul 21, 2025	0.2820	0.2820	0.2440	0.2580	23,431	+0.00(+1.78%)
Jul 18, 2025	0.2700	0.2700	0.2370	0.2535	63,165	-0.00(-0.86%)
Jul 17, 2025	0.2700	0.2700	0.2500	0.2557	34,785	-0.01(-3.07%)
Jul 16, 2025	0.2659	0.2661	0.2621	0.2638	37,311	-0.00(-0.23%)
Jul 15, 2025	0.2576	0.2660	0.2576	0.2644	6,092	+0.00(+1.69%)
Jul 14, 2025	0.2650	0.2860	0.2600	0.2600	33,102	-0.00(-0.76%)
Jul 11, 2025	0.2679	0.2679	0.2620	0.2620	3,880	-0.01(-2.96%)
Jul 10, 2025	0.2860	0.2860	0.2645	0.2700	15,888	-0.01(-1.82%)
Jul 09, 2025	0.2709	0.2750	0.2678	0.2750	71,210	-0.01(-2.27%)
Jul 07, 2025				0.2814	1,069	-0.01(-1.92%)
Jul 03, 2025	0.2800	0.2869	0.2800	0.2869	14,020	+0.01(+1.77%)
Jul 02, 2025	0.2845	0.2845	0.2819	0.2819	750	+0.00(+1.73%)
Jul 01, 2025	0.2700	0.2771	0.2700	0.2771	4,840	+0.03(+10.97%)
Jun 30, 2025	0.2710	0.2710	0.2497	0.2497	26,020	-0.01(-3.22%)
Jun 26, 2025				0.2580	0	+0.01(+3.16%)
Jun 25, 2025	0.2580	0.2580	0.2501	0.2501	6,401	-0.01(-2.11%)
Jun 23, 2025				0.2555	0	-0.01(-2.48%)
Jun 20, 2025	0.2581	0.2657	0.2581	0.2620	5,500	+0.01(+3.68%)
Jun 18, 2025	0.2527	0.2527	0.2527	0.2527	2,500	+0.00(+1.08%)
Jun 16, 2025				0.2500	0	+0.00(+1.63%)
Jun 13, 2025	0.2460	0.2530	0.2460	0.2460	10,500	-0.00(-0.97%)
Jun 12, 2025	0.2514	0.2568	0.2484	0.2484	7,675	-0.01(-3.27%)
Jun 11, 2025	0.2379	0.2568	0.2379	0.2568	14,700	+0.02(+10.55%)
Jun 10, 2025	0.2336	0.2374	0.2323	0.2323	3,900	+0.00(+0.13%)
Jun 09, 2025	0.2412	0.2412	0.2320	0.2320	6,160	-0.01(-2.97%)
Jun 06, 2025	0.2374	0.2391	0.2374	0.2391	866	+0.01(+3.96%)
Jun 05, 2025	0.2418	0.2418	0.2300	0.2300	32,200	-0.01(-3.52%)
Jun 04, 2025	0.2384	0.2384	0.2384	0.2384	467	-0.00(-0.83%)
Jun 03, 2025	0.2448	0.2448	0.2404	0.2404	3,405	-0.00(-0.12%)
Jun 02, 2025	0.2429	0.2430	0.2407	0.2407	10,002	-0.00(-1.35%)
May 30, 2025	0.2362	0.2477	0.2325	0.2440	23,116	-0.00(-0.97%)
May 29, 2025	0.2464	0.2464	0.2464	0.2464	2,570	+0.01(+4.76%)
May 28, 2025	0.2386	0.2423	0.2352	0.2352	18,704	+0.00(+1.25%)
May 27, 2025	0.2648	0.2648	0.2323	0.2323	26,360	-0.01(-3.89%)
May 23, 2025	0.2390	0.2640	0.2346	0.2417	22,660	-0.00(-1.35%)
May 22, 2025	0.2398	0.2450	0.2380	0.2450	14,500	+0.01(+6.38%)
May 21, 2025	0.2596	0.2596	0.2007	0.2303	25,467	-0.02(-9.44%)
May 20, 2025	0.2655	0.2655	0.2477	0.2543	22,120	-0.00(-0.04%)
May 19, 2025	0.2586	0.2586	0.2544	0.2544	700	+0.00(+0.00%)
May 16, 2025	0.2544	0.2544	0.2544	0.2544	600	-0.01(-3.78%)
May 15, 2025	0.2644	0.2644	0.2644	0.2644	3,290	+0.00(+1.26%)
May 14, 2025	0.2653	0.2672	0.2600	0.2611	5,500	+0.04(+18.68%)
May 12, 2025				0.2200	0	-0.07(-24.14%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	140	+0.19(+190.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.