Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fpx Nickel Corp (OP:FPOCF)

0.1700 -0.0076 (-4.28%)
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1790 0.1790 0.1698 0.1776 22,060 +0.00(+0.23%)
Aug 19, 2025 0.1772 0.1772 0.1772 0.1772 1,100 -0.00(-1.56%)
Aug 15, 2025 0.1800 153 +0.01(+4.05%)
Aug 14, 2025 0.1701 0.1779 0.1701 0.1730 40,200 +0.00(+0.29%)
Aug 13, 2025 0.1732 0.1750 0.1725 0.1725 13,556 -0.02(-8.10%)
Aug 12, 2025 0.1900 0.1900 0.1810 0.1877 25,612 +0.00(+2.01%)
Aug 11, 2025 0.1830 0.1840 0.1830 0.1840 11,589 -0.00(-1.18%)
Aug 08, 2025 0.1866 0.1866 0.1850 0.1862 9,575 -0.00(-0.59%)
Aug 07, 2025 0.1804 0.1873 0.1804 0.1873 5,375 +0.01(+3.48%)
Aug 06, 2025 0.1746 0.1810 0.1746 0.1810 13,300 +0.00(+0.72%)
Aug 05, 2025 0.1823 0.1823 0.1797 0.1797 11,700 +0.01(+6.33%)
Aug 04, 2025 0.1842 0.1843 0.1690 0.1690 2,215 -0.01(-6.11%)
Aug 01, 2025 0.1800 0.1858 0.1759 0.1800 375 -0.00(-1.10%)
Jul 31, 2025 0.1820 0.1820 0.1820 0.1820 150 +0.00(+1.11%)
Jul 30, 2025 0.1800 0.1800 0.1800 0.1800 1,525 -0.00(-2.28%)
Jul 29, 2025 0.1808 0.1842 0.1808 0.1842 10,645 -0.00(-0.22%)
Jul 28, 2025 0.1874 0.1910 0.1842 0.1846 101,183 +0.00(+1.99%)
Jul 25, 2025 0.1840 0.1840 0.1800 0.1810 50,367 -0.00(-0.55%)
Jul 24, 2025 0.1840 0.1840 0.1810 0.1820 13,350 -0.00(-0.33%)
Jul 23, 2025 0.1829 0.1842 0.1826 0.1826 17,875 -0.00(-0.44%)
Jul 22, 2025 0.1834 0.1834 0.1834 0.1834 5,080 -0.00(-0.22%)
Jul 21, 2025 0.1863 0.1863 0.1838 0.1838 6,707 -0.00(-0.38%)
Jul 17, 2025 0.1845 3,999 +0.00(+0.38%)
Jul 16, 2025 0.1784 0.1845 0.1784 0.1838 19,085 +0.01(+5.75%)
Jul 15, 2025 0.1757 0.1818 0.1650 0.1738 38,639 -0.00(-2.03%)
Jul 14, 2025 0.1800 0.1800 0.1774 0.1774 28,325 -0.01(-4.42%)
Jul 11, 2025 0.1908 0.1908 0.1856 0.1856 2,625 +0.00(+0.05%)
Jul 10, 2025 0.1781 0.1920 0.1781 0.1855 6,100 +0.00(+0.16%)
Jul 09, 2025 0.1781 0.1852 0.1781 0.1852 9,926 +0.01(+4.04%)
Jul 08, 2025 0.1851 0.1872 0.1780 0.1780 5,900 -0.01(-3.84%)
Jul 07, 2025 0.1995 0.1995 0.1819 0.1851 29,638 -0.01(-3.09%)
Jul 03, 2025 0.1917 0.1961 0.1864 0.1910 21,042 +0.00(+0.58%)
Jul 02, 2025 0.1881 0.1899 0.1690 0.1899 1,940 +0.00(+2.10%)
Jul 01, 2025 0.1860 0.1860 0.1860 0.1860 1,096 +0.00(+1.64%)
Jun 30, 2025 0.1755 0.1830 0.1755 0.1830 8,126 +0.00(+1.67%)
Jun 27, 2025 0.1840 0.1840 0.1772 0.1800 4,146 -0.00(-1.85%)
Jun 26, 2025 0.1794 0.1834 0.1789 0.1834 13,899 -0.00(-1.93%)
Jun 25, 2025 0.1838 0.1870 0.1818 0.1870 5,303 -0.00(-0.64%)
Jun 24, 2025 0.1900 0.1900 0.1878 0.1882 3,900 +0.00(+1.07%)
Jun 23, 2025 0.1931 0.1931 0.1862 0.1862 2,640 +0.00(+1.53%)
Jun 20, 2025 0.1780 0.1834 0.1640 0.1834 12,150 +0.02(+9.56%)
Jun 18, 2025 0.1725 0.1725 0.1662 0.1674 11,394 -0.01(-2.96%)
Jun 17, 2025 0.1800 0.1800 0.1692 0.1725 85,960 -0.01(-3.09%)
Jun 16, 2025 0.1834 0.1834 0.1780 0.1780 11,417 -0.00(-1.77%)
Jun 13, 2025 0.1777 0.1828 0.1771 0.1812 2,700 +0.00(+2.03%)
Jun 12, 2025 0.1761 0.1778 0.1761 0.1776 1,300 +0.00(+1.83%)
Jun 11, 2025 0.1725 0.1745 0.1725 0.1744 10,545 +0.00(+1.40%)
Jun 10, 2025 0.1770 0.1770 0.1720 0.1720 35,000 +0.00(+0.58%)
Jun 09, 2025 0.1790 0.1810 0.1700 0.1710 65,759 -0.01(-4.89%)
Jun 06, 2025 0.1810 0.1850 0.1798 0.1798 33,010 -0.01(-3.07%)
Jun 05, 2025 0.1855 0.1855 0.1855 0.1855 1,500 +0.00(+2.49%)
Jun 04, 2025 0.1831 0.1831 0.1810 0.1810 4,443 +0.00(+0.00%)
Jun 03, 2025 0.1791 0.1900 0.1775 0.1810 20,250 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.