Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 11.65 | 0 | +0.38(+3.32%) | |||
Aug 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 625 | -0.22(-1.91%) |
Aug 20, 2024 | 11.42 | 11.57 | 11.42 | 11.50 | 575 | -0.30(-2.54%) |
Aug 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1,008 | +0.53(+4.70%) |
Aug 07, 2024 | 11.27 | 0 | -0.08(-0.70%) | |||
Aug 06, 2024 | 11.51 | 11.51 | 11.35 | 11.35 | 1,000 | -0.43(-3.65%) |
Aug 05, 2024 | 11.68 | 11.78 | 11.68 | 11.78 | 200 | +0.03(+0.26%) |
Aug 02, 2024 | 11.75 | 11.79 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
Aug 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 180 | -0.27(-2.25%) |
Jul 31, 2024 | 11.77 | 12.02 | 11.77 | 12.02 | 640 | +0.28(+2.36%) |
Jul 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 153 | -0.26(-2.15%) |
Jul 29, 2024 | 12.03 | 12.04 | 12.00 | 12.00 | 2,801 | -0.64(-5.06%) |
Jul 19, 2024 | 12.64 | 1,000 | -0.18(-1.40%) | |||
Jul 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 225 | -0.12(-0.97%) |
Jul 16, 2024 | 12.95 | 0 | +0.02(+0.12%) | |||
Jul 12, 2024 | 12.93 | 2,000 | +0.02(+0.19%) | |||
Jul 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 300 | -0.16(-1.25%) |
Jul 09, 2024 | 13.07 | 20 | -0.33(-2.46%) | |||
Jul 08, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.16(-1.18%) |
Jul 05, 2024 | 13.52 | 13.56 | 13.52 | 13.56 | 780 | -0.61(-4.30%) |
Jul 03, 2024 | 13.84 | 14.17 | 13.82 | 14.17 | 1,899 | +0.33(+2.38%) |
Jul 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 400 | +0.00(+0.00%) |
Jun 27, 2024 | 13.84 | 0 | -0.13(-0.93%) | |||
Jun 26, 2024 | 13.90 | 13.97 | 13.73 | 13.97 | 950 | +0.47(+3.48%) |
Jun 21, 2024 | 13.50 | 63 | +0.66(+5.14%) | |||
Jun 17, 2024 | 12.84 | 5 | -0.16(-1.23%) | |||
Jun 12, 2024 | 13.00 | 20 | +0.00(+0.00%) | |||
Jun 11, 2024 | 13.04 | 13.11 | 13.00 | 13.00 | 37,656 | -0.20(-1.52%) |
Jun 10, 2024 | 13.24 | 13.24 | 13.20 | 13.20 | 1,360 | -0.60(-4.35%) |
Jun 07, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 359 | +0.18(+1.28%) |
Jun 06, 2024 | 13.88 | 13.88 | 13.62 | 13.62 | 700 | +0.26(+1.91%) |
Jun 05, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1,010 | -0.20(-1.47%) |
Jun 04, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 450 | -0.06(-0.47%) |