Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0008	0.0120	0.0002	0.0120	80,647	+0.00(+33.33%)
Feb 18, 2025	0.0002	0.0096	0.0002	0.0090	66,455	-0.00(-10.00%)
Feb 14, 2025	0.0100	0.0120	0.0100	0.0100	40,062	+0.00(+0.00%)
Feb 13, 2025	0.0002	0.0120	0.0002	0.0100	105,737	+0.00(+16.28%)
Feb 12, 2025	0.0086	0.0100	0.0002	0.0086	39,971	-0.00(-14.00%)
Feb 11, 2025	0.0060	0.0140	0.0060	0.0100	57,937	-0.00(-15.25%)
Feb 10, 2025	0.0002	0.0118	0.0002	0.0118	239,448	+0.00(+22.92%)
Feb 07, 2025	0.0096	0.0118	0.0070	0.0096	25,353	+0.00(+11.63%)
Feb 06, 2025	0.0079	0.0086	0.0002	0.0086	25,521	-0.00(-10.42%)
Feb 05, 2025	0.0002	0.0140	0.0002	0.0096	45,123	+0.00(+26.32%)
Feb 04, 2025	0.0150	0.0150	0.0076	0.0076	257,556	-0.00(-36.67%)
Feb 03, 2025	0.0079	0.0160	0.0002	0.0120	54,931	+0.01(+140.00%)
Jan 31, 2025	0.0002	0.0400	0.0002	0.0050	309,016	-0.01(-54.55%)
Jan 30, 2025	0.0110	0.0140	0.0002	0.0110	130,522	+0.00(+0.00%)
Jan 29, 2025	0.0100	0.0150	0.0065	0.0110	400,343	+0.00(+11.11%)
Jan 28, 2025	0.0066	0.0099	0.0010	0.0099	18,986	+0.00(+10.00%)
Jan 27, 2025	0.0095	0.0095	0.0065	0.0090	588,752	+0.00(+0.00%)
Jan 24, 2025	0.0040	0.0090	0.0040	0.0090	153,174	+0.00(+20.00%)
Jan 23, 2025	0.0090	0.0095	0.0033	0.0075	168,677	-0.00(-11.76%)
Jan 22, 2025	0.0090	0.0100	0.0025	0.0085	250,124	+0.00(+6.25%)
Jan 21, 2025	0.0035	0.0090	0.0035	0.0080	298,842	+0.00(+128.57%)
Jan 17, 2025	0.0025	0.0090	0.0025	0.0035	43,182	+0.00(+6.06%)
Jan 16, 2025	0.0031	0.0050	0.0023	0.0033	126,884	-0.00(-8.33%)
Jan 15, 2025	0.0022	0.0046	0.0022	0.0036	52,307	-0.00(-29.41%)
Jan 14, 2025	0.0051	0.0090	0.0051	0.0051	151,261	+0.00(+2.00%)
Jan 13, 2025	0.0035	0.0050	0.0035	0.0050	268,788	+0.00(+11.11%)
Jan 10, 2025	0.0002	0.0060	0.0002	0.0045	74,545	+0.00(+4.65%)
Jan 08, 2025	0.0002	0.0060	0.0002	0.0043	46,929	+0.00(+16.22%)
Jan 07, 2025	0.0010	0.0038	0.0010	0.0037	72,587	+0.00(+8.82%)
Jan 06, 2025	0.0031	0.0040	0.0031	0.0034	221,883	+0.00(+0.00%)
Jan 03, 2025	0.0028	0.0038	0.0020	0.0034	65,819	+0.00(+21.43%)
Jan 02, 2025	0.0020	0.0040	0.0020	0.0028	437,637	-0.00(-17.65%)
Dec 31, 2024				0.0034	0	-0.00(-15.00%)
Dec 30, 2024	0.0030	0.0060	0.0010	0.0040	629,864	+0.00(+33.33%)
Dec 27, 2024	0.0025	0.0050	0.0010	0.0030	1,358,126	-0.00(-3.23%)
Dec 26, 2024	0.0030	0.0040	0.0010	0.0031	455,493	-0.00(-38.00%)
Dec 24, 2024	0.0040	0.0060	0.0010	0.0050	241,701	+0.00(+25.00%)
Dec 23, 2024	0.0040	0.0080	0.0040	0.0040	361,658	-0.00(-20.00%)
Dec 20, 2024	0.0002	0.0050	0.0002	0.0050	274,316	+0.00(+11.11%)
Dec 19, 2024	0.0044	0.0080	0.0044	0.0045	152,467	-0.00(-2.17%)
Dec 18, 2024	0.0030	0.0080	0.0030	0.0046	117,200	+0.00(+0.00%)
Dec 17, 2024	0.0040	0.0080	0.0010	0.0046	473,178	+0.00(+0.00%)
Dec 16, 2024	0.0050	0.0080	0.0045	0.0046	469,720	-0.00(-8.00%)
Dec 13, 2024	0.0050	0.0100	0.0050	0.0050	118,956	-0.00(-16.67%)
Dec 12, 2024	0.0002	0.0080	0.0002	0.0060	300,118	-0.00(-14.29%)
Dec 11, 2024	0.0060	0.0100	0.0060	0.0070	175,783	+0.00(+14.75%)
Dec 10, 2024	0.0050	0.0160	0.0050	0.0061	194,357	+0.00(+1.67%)
Dec 09, 2024	0.0075	0.0085	0.0055	0.0060	248,376	-0.01(-62.03%)
Dec 06, 2024	0.0075	0.0158	0.0075	0.0158	299,834	+0.01(+159.02%)
Dec 05, 2024	0.0035	0.0140	0.0035	0.0061	507,307	-0.00(-12.86%)
Dec 04, 2024	0.0061	0.0070	0.0061	0.0070	188,989	+0.00(+14.75%)
Dec 03, 2024	0.0040	0.0140	0.0040	0.0061	299,000	+0.00(+19.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.