Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	40.39	40.93	40.32	40.50	214,103	+0.86(+2.17%)
Feb 04, 2026	37.84	40.77	37.84	39.64	62,695	-1.02(-2.51%)
Feb 03, 2026	40.05	40.70	39.70	40.66	57,454	+1.28(+3.25%)
Feb 02, 2026	37.35	39.41	37.35	39.38	67,062	+1.28(+3.36%)
Jan 30, 2026	38.65	38.75	37.95	38.10	100,845	+0.21(+0.55%)
Jan 29, 2026	37.79	37.97	37.39	37.89	71,561	-0.09(-0.24%)
Jan 28, 2026	38.09	38.09	37.82	37.98	39,583	-0.57(-1.48%)
Jan 27, 2026	38.42	38.61	38.30	38.55	39,320	+0.13(+0.34%)
Jan 26, 2026	38.38	40.00	38.38	38.42	56,129	+0.08(+0.21%)
Jan 23, 2026	37.88	38.50	37.86	38.34	53,353	-0.32(-0.83%)
Jan 22, 2026	39.30	39.40	38.48	38.66	112,754	-0.94(-2.37%)
Jan 21, 2026	39.49	39.75	39.26	39.60	79,353	+0.27(+0.69%)
Jan 20, 2026	39.49	39.59	38.50	39.33	95,868	-0.11(-0.28%)
Jan 16, 2026	40.20	41.18	38.08	39.44	88,540	-0.82(-2.05%)
Jan 15, 2026	41.98	41.98	40.22	40.26	84,289	-0.63(-1.53%)
Jan 14, 2026	40.82	42.64	39.60	40.89	73,030	+0.62(+1.54%)
Jan 13, 2026	40.55	41.00	40.22	40.27	70,339	-0.87(-2.11%)
Jan 12, 2026	41.28	42.34	40.85	41.14	74,035	+0.03(+0.07%)
Jan 09, 2026	40.63	41.16	39.00	41.11	79,323	+3.29(+8.70%)
Jan 08, 2026	38.00	38.26	37.42	37.82	125,311	+1.67(+4.62%)
Jan 07, 2026	36.20	36.26	35.99	36.15	76,656	-0.86(-2.32%)
Jan 06, 2026	35.86	37.07	35.86	37.01	40,823	+0.37(+1.01%)
Jan 05, 2026	36.52	37.18	36.50	36.64	45,906	+0.04(+0.11%)
Jan 02, 2026	36.71	36.72	36.36	36.60	41,142	+0.40(+1.10%)
Dec 31, 2025	36.33	36.46	36.15	36.20	22,987	-0.31(-0.85%)
Dec 30, 2025	36.48	36.57	36.38	36.51	36,328	+0.54(+1.50%)
Dec 29, 2025	36.00	36.52	35.86	35.97	49,616	-0.50(-1.37%)
Dec 26, 2025	36.50	36.62	36.46	36.47	60,679	+0.27(+0.74%)
Dec 24, 2025	36.00	36.25	36.00	36.20	23,720	-0.35(-0.95%)
Dec 23, 2025	36.51	36.56	35.11	36.55	62,733	+0.14(+0.38%)
Dec 22, 2025	36.46	36.59	36.30	36.41	45,502	+0.29(+0.80%)
Dec 19, 2025	36.23	36.23	36.04	36.12	36,276	-0.08(-0.22%)
Dec 18, 2025	36.65	36.96	36.20	36.20	43,308	+0.10(+0.28%)
Dec 17, 2025	36.36	36.38	36.03	36.10	41,256	-0.47(-1.29%)
Dec 16, 2025	37.94	37.94	36.42	36.57	47,835	-0.11(-0.30%)
Dec 15, 2025	36.70	36.91	36.66	36.68	45,881	+0.71(+1.97%)
Dec 12, 2025	36.39	36.46	35.73	35.97	42,682	-0.05(-0.14%)
Dec 11, 2025	35.90	36.04	35.80	36.02	76,041	+0.09(+0.25%)
Dec 10, 2025	35.66	36.07	35.61	35.93	43,015	+0.34(+0.95%)
Dec 09, 2025	35.74	35.74	35.53	35.59	38,052	-0.23(-0.63%)
Dec 08, 2025	36.02	36.02	35.72	35.82	47,404	-0.72(-1.97%)
Dec 05, 2025	36.12	36.85	36.12	36.54	35,020	-0.49(-1.32%)
Dec 04, 2025	37.00	38.53	37.00	37.03	48,032	+0.63(+1.73%)
Dec 03, 2025	36.09	36.40	35.94	36.40	38,824	-0.50(-1.36%)
Dec 02, 2025	36.50	37.43	36.40	36.90	35,083	+0.94(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.