Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	33.19	33.21	33.06	33.14	86,315	+0.02(+0.06%)
Aug 19, 2025	33.99	34.40	33.11	33.12	56,847	-0.65(-1.92%)
Aug 18, 2025	33.57	33.89	33.11	33.77	90,604	+0.33(+0.99%)
Aug 15, 2025	33.38	33.47	33.33	33.44	37,105	+1.22(+3.79%)
Aug 14, 2025	31.08	33.17	31.08	32.22	63,273	-0.71(-2.16%)
Aug 13, 2025	32.77	32.93	32.77	32.93	22,268	+0.00(+0.00%)
Aug 12, 2025	32.60	32.99	32.60	32.93	50,021	+1.28(+4.04%)
Aug 11, 2025	31.36	31.78	31.36	31.65	53,576	-0.09(-0.28%)
Aug 08, 2025	30.52	32.12	30.52	31.74	87,439	+1.04(+3.39%)
Aug 07, 2025	29.47	30.90	29.47	30.70	78,787	-0.08(-0.26%)
Aug 06, 2025	30.66	30.98	30.49	30.78	33,115	+0.14(+0.46%)
Aug 05, 2025	30.65	30.65	30.53	30.64	55,243	-0.54(-1.72%)
Aug 04, 2025	30.45	31.20	30.45	31.18	59,803	+0.03(+0.08%)
Aug 01, 2025	31.07	31.24	30.94	31.15	90,797	+0.62(+2.03%)
Jul 31, 2025	30.60	30.71	30.43	30.53	178,293	-0.40(-1.31%)
Jul 30, 2025	31.04	31.28	30.90	30.93	129,102	-0.56(-1.76%)
Jul 29, 2025	31.45	31.61	31.21	31.49	66,162	+0.04(+0.13%)
Jul 28, 2025	31.90	31.95	31.34	31.45	55,728	-0.68(-2.12%)
Jul 25, 2025	32.02	32.75	30.82	32.13	27,329	-0.46(-1.41%)
Jul 24, 2025	32.58	32.68	32.47	32.59	63,899	+0.44(+1.36%)
Jul 23, 2025	31.27	32.23	31.27	32.15	84,568	+2.06(+6.86%)
Jul 22, 2025	30.01	30.13	30.01	30.09	87,142	+0.15(+0.50%)
Jul 21, 2025	30.16	30.40	29.93	29.94	112,860	+0.22(+0.74%)
Jul 18, 2025	29.85	30.58	29.63	29.72	265,500	-0.33(-1.10%)
Jul 17, 2025	29.85	30.22	29.84	30.05	151,627	+0.14(+0.47%)
Jul 16, 2025	29.79	29.99	29.73	29.91	127,504	-0.19(-0.63%)
Jul 15, 2025	31.62	31.62	30.04	30.10	97,086	+0.14(+0.47%)
Jul 14, 2025	31.14	31.14	29.76	29.96	212,582	+0.34(+1.15%)
Jul 11, 2025	29.62	30.00	29.46	29.62	87,829	-2.03(-6.41%)
Jul 10, 2025	31.78	31.89	31.13	31.65	65,640	-0.55(-1.71%)
Jul 09, 2025	31.52	32.34	31.52	32.20	85,811	-0.74(-2.25%)
Jul 08, 2025	32.88	33.01	32.52	32.94	280,659	+0.38(+1.17%)
Jul 07, 2025	32.82	33.10	32.13	32.56	205,040	-0.94(-2.81%)
Jul 03, 2025	33.28	33.68	32.99	33.50	122,776	-0.30(-0.89%)
Jul 02, 2025	33.32	33.84	32.82	33.80	107,892	+1.06(+3.25%)
Jul 01, 2025	34.47	34.47	32.62	32.73	47,069	-1.46(-4.26%)
Jun 30, 2025	35.11	35.19	34.15	34.19	33,263	-0.04(-0.11%)
Jun 27, 2025	34.17	34.39	34.08	34.23	45,519	+0.69(+2.05%)
Jun 26, 2025	33.00	33.54	33.00	33.54	58,177	+1.46(+4.54%)
Jun 25, 2025	31.93	32.31	31.93	32.08	45,210	-0.29(-0.88%)
Jun 24, 2025	32.15	32.49	32.10	32.37	63,930	+0.59(+1.86%)
Jun 23, 2025	30.78	31.78	30.13	31.78	77,222	+0.45(+1.44%)
Jun 20, 2025	32.02	32.06	31.25	31.33	48,916	-1.08(-3.33%)
Jun 18, 2025	32.49	32.64	31.66	32.41	238,211	+0.70(+2.21%)
Jun 17, 2025	32.00	32.01	31.59	31.71	89,082	-0.89(-2.73%)
Jun 16, 2025	32.72	33.79	32.29	32.60	564,633	+0.32(+0.99%)
Jun 13, 2025	32.37	32.51	32.16	32.28	39,284	-0.49(-1.50%)
Jun 12, 2025	32.83	32.90	32.62	32.77	60,339	-0.61(-1.83%)
Jun 11, 2025	34.69	34.69	33.30	33.38	25,759	-0.23(-0.68%)
Jun 10, 2025	33.68	34.88	33.46	33.61	52,554	-0.28(-0.83%)
Jun 09, 2025	33.91	33.99	33.86	33.89	33,583	+0.05(+0.16%)
Jun 06, 2025	35.20	35.20	33.74	33.84	46,058	+0.05(+0.13%)
Jun 05, 2025	33.56	33.87	33.53	33.79	38,076	-0.21(-0.62%)
Jun 04, 2025	33.94	35.43	33.85	34.00	29,506	+0.44(+1.30%)
Jun 03, 2025	33.81	34.33	33.38	33.56	75,835	-0.22(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.