Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0700 | 0.0743 | 0.0682 | 0.0688 | 69,082 | -0.00(-2.96%) |
May 21, 2024 | 0.0687 | 0.0709 | 0.0687 | 0.0709 | 6,610 | +0.01(+9.08%) |
May 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 252,900 | -0.01(-12.16%) |
May 17, 2024 | 0.0684 | 0.0778 | 0.0684 | 0.0740 | 102,250 | -0.00(-5.73%) |
May 16, 2024 | 0.0741 | 0.0785 | 0.0730 | 0.0785 | 66,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0755 | 0.0785 | 0.0747 | 0.0785 | 45,982 | +0.01(+8.13%) |
May 14, 2024 | 0.0751 | 0.0751 | 0.0719 | 0.0726 | 10,500 | -0.00(-4.22%) |
May 13, 2024 | 0.0758 | 0.0850 | 0.0758 | 0.0758 | 41,600 | +0.00(+1.07%) |
May 10, 2024 | 0.0650 | 0.0786 | 0.0650 | 0.0750 | 41,000 | -0.00(-5.06%) |
May 09, 2024 | 0.0653 | 0.0790 | 0.0653 | 0.0790 | 10,000 | +0.01(+16.35%) |
May 08, 2024 | 0.0711 | 0.0720 | 0.0679 | 0.0679 | 45,400 | -0.01(-9.10%) |
May 07, 2024 | 0.0710 | 0.0747 | 0.0696 | 0.0747 | 13,954 | +0.00(+6.71%) |
May 06, 2024 | 0.0680 | 0.0700 | 0.0666 | 0.0700 | 135,090 | +0.00(+5.74%) |
May 03, 2024 | 0.0625 | 0.0662 | 0.0625 | 0.0662 | 130,000 | +0.01(+14.73%) |
May 02, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,000 | -0.00(-6.48%) |
May 01, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 250 | -0.00(-0.80%) |
Apr 30, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,000 | -0.00(-0.80%) |
Apr 29, 2024 | 0.0567 | 0.0627 | 0.0506 | 0.0627 | 11,250 | +0.01(+8.85%) |
Apr 26, 2024 | 0.0608 | 0.0608 | 0.0576 | 0.0576 | 3,500 | -0.00(-6.95%) |
Apr 25, 2024 | 0.0535 | 0.0619 | 0.0535 | 0.0619 | 56,000 | -0.00(-0.16%) |
Apr 24, 2024 | 0.0619 | 0.0620 | 0.0596 | 0.0620 | 6,900 | -0.00(-1.12%) |
Apr 23, 2024 | 0.0604 | 0.0627 | 0.0604 | 0.0627 | 8,125 | +0.00(+3.13%) |
Apr 22, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 5,000 | +0.00(+1.16%) |
Apr 19, 2024 | 0.0620 | 0.0624 | 0.0600 | 0.0601 | 58,280 | -0.00(-3.22%) |
Apr 18, 2024 | 0.0635 | 0.0635 | 0.0621 | 0.0621 | 6,800 | +0.00(+0.16%) |
Apr 16, 2024 | 0.0620 | 0 | -0.00(-5.92%) | |||
Apr 15, 2024 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 35,000 | +0.00(+2.97%) |
Apr 12, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,000 | -0.00(-0.31%) |
Apr 11, 2024 | 0.0620 | 0.0699 | 0.0620 | 0.0642 | 6,285 | -0.01(-9.58%) |
Apr 10, 2024 | 0.0700 | 0.0710 | 0.0610 | 0.0710 | 4,050 | -0.00(-0.70%) |
Apr 09, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7,000 | +0.00(+7.20%) |
Apr 08, 2024 | 0.0644 | 0.0667 | 0.0620 | 0.0667 | 50,000 | -0.00(-6.71%) |
Apr 05, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2,000 | +0.01(+15.32%) |
Apr 04, 2024 | 0.0635 | 0.0635 | 0.0620 | 0.0620 | 8,800 | -0.01(-7.46%) |
Apr 03, 2024 | 0.0620 | 0.0678 | 0.0604 | 0.0670 | 33,230 | +0.00(+3.24%) |
Apr 02, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,452 | -0.01(-7.29%) |
Apr 01, 2024 | 0.0640 | 0.0707 | 0.0640 | 0.0700 | 12,201 | +0.00(+2.34%) |
Mar 28, 2024 | 0.0687 | 0.0744 | 0.0684 | 0.0684 | 16,720 | +0.00(+6.88%) |
Mar 27, 2024 | 0.0720 | 0.0739 | 0.0640 | 0.0640 | 158,540 | -0.01(-13.51%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0710 | 0.0740 | 36,450 | +0.00(+4.23%) |
Mar 25, 2024 | 0.0720 | 0.0725 | 0.0710 | 0.0710 | 21,283 | -0.01(-9.90%) |
Mar 22, 2024 | 0.0799 | 0.0817 | 0.0759 | 0.0788 | 73,223 | +0.00(+3.55%) |
Mar 21, 2024 | 0.0864 | 0.0900 | 0.0761 | 0.0761 | 290,854 | -0.00(-4.88%) |
Mar 20, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 83,500 | +0.01(+17.99%) |
Mar 19, 2024 | 0.0590 | 0.0680 | 0.0579 | 0.0678 | 17,760 | +0.01(+7.96%) |
Mar 18, 2024 | 0.0640 | 0.0640 | 0.0628 | 0.0628 | 17,000 | -0.00(-0.63%) |
Mar 15, 2024 | 0.0632 | 0.0632 | 0.0600 | 0.0632 | 38,001 | +0.00(+5.33%) |
Mar 14, 2024 | 0.0600 | 0.0612 | 0.0583 | 0.0600 | 44,916 | -0.00(-2.44%) |
Mar 13, 2024 | 0.0510 | 0.0631 | 0.0510 | 0.0615 | 30,500 | -0.00(-4.35%) |
Mar 12, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 6,000 | -0.00(-5.02%) |
Mar 11, 2024 | 0.0552 | 0.0681 | 0.0550 | 0.0677 | 185,409 | +0.01(+10.98%) |
Mar 08, 2024 | 0.0644 | 0.0644 | 0.0557 | 0.0610 | 83,352 | +0.00(+1.67%) |
Mar 07, 2024 | 0.0718 | 0.0718 | 0.0600 | 0.0600 | 6,621 | -0.01(-8.81%) |
Mar 06, 2024 | 0.0688 | 0.0688 | 0.0650 | 0.0658 | 5,225 | +0.00(+0.15%) |
Mar 05, 2024 | 0.0696 | 0.0746 | 0.0657 | 0.0657 | 8,500 | -0.00(-1.50%) |
Mar 04, 2024 | 0.0651 | 0.0830 | 0.0651 | 0.0667 | 7,400 | -0.00(-5.52%) |