Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5600 | 0.5600 | 0.5208 | 0.5340 | 101,494 | -0.03(-4.64%) |
Jul 15, 2024 | 0.5750 | 0.5800 | 0.5506 | 0.5600 | 82,552 | -0.02(-3.45%) |
Jul 12, 2024 | 0.5550 | 0.5840 | 0.5504 | 0.5800 | 58,095 | +0.01(+0.87%) |
Jul 11, 2024 | 0.5880 | 0.5880 | 0.5698 | 0.5750 | 35,241 | +0.02(+3.60%) |
Jul 10, 2024 | 0.5688 | 0.6000 | 0.5550 | 0.5550 | 29,104 | -0.02(-3.12%) |
Jul 09, 2024 | 0.5700 | 0.5729 | 0.5655 | 0.5729 | 29,348 | +0.01(+2.27%) |
Jul 08, 2024 | 0.5648 | 0.5713 | 0.5400 | 0.5602 | 58,904 | +0.01(+1.85%) |
Jul 05, 2024 | 0.4730 | 0.5608 | 0.4730 | 0.5500 | 44,909 | +0.05(+11.07%) |
Jul 03, 2024 | 0.4998 | 0.5100 | 0.4789 | 0.4952 | 35,705 | +0.00(+0.45%) |
Jul 02, 2024 | 0.5154 | 0.5154 | 0.4846 | 0.4930 | 22,935 | -0.01(-1.89%) |
Jul 01, 2024 | 0.5355 | 0.5355 | 0.5025 | 0.5025 | 73,299 | -0.02(-3.37%) |
Jun 28, 2024 | 0.4690 | 0.5219 | 0.4690 | 0.5200 | 135,071 | +0.03(+5.61%) |
Jun 27, 2024 | 0.5108 | 0.5300 | 0.4820 | 0.4924 | 106,544 | -0.02(-4.00%) |
Jun 26, 2024 | 0.5464 | 0.5476 | 0.5069 | 0.5129 | 16,553 | -0.05(-8.41%) |
Jun 25, 2024 | 0.5799 | 0.5800 | 0.5400 | 0.5600 | 97,273 | +0.01(+0.99%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.5190 | 0.5545 | 33,900 | -0.02(-2.72%) |
Jun 21, 2024 | 0.5650 | 0.5939 | 0.5000 | 0.5700 | 268,010 | +0.01(+1.37%) |
Jun 20, 2024 | 0.5581 | 0.6200 | 0.5363 | 0.5623 | 187,920 | -0.03(-5.50%) |
Jun 18, 2024 | 0.5876 | 0.6293 | 0.5679 | 0.5950 | 116,081 | +0.02(+2.59%) |
Jun 17, 2024 | 0.6500 | 0.6693 | 0.5800 | 0.5800 | 141,151 | -0.06(-9.38%) |
Jun 14, 2024 | 0.6389 | 0.6490 | 0.6175 | 0.6400 | 28,030 | +0.01(+1.60%) |
Jun 13, 2024 | 0.6650 | 0.6650 | 0.6220 | 0.6299 | 102,476 | -0.04(-5.99%) |
Jun 12, 2024 | 0.6816 | 0.6896 | 0.6700 | 0.6700 | 47,672 | -0.01(-1.47%) |
Jun 11, 2024 | 0.6631 | 0.7220 | 0.6631 | 0.6800 | 94,823 | +0.01(+1.84%) |
Jun 10, 2024 | 0.6802 | 0.7150 | 0.6665 | 0.6677 | 120,721 | -0.02(-2.53%) |
Jun 07, 2024 | 0.7204 | 0.7204 | 0.6734 | 0.6850 | 100,864 | -0.03(-4.61%) |
Jun 06, 2024 | 0.6950 | 0.7204 | 0.6950 | 0.7181 | 85,490 | +0.03(+5.11%) |
Jun 05, 2024 | 0.6828 | 0.7050 | 0.6400 | 0.6832 | 48,876 | +0.02(+3.36%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6559 | 0.6610 | 76,952 | -0.02(-2.77%) |
Jun 03, 2024 | 0.7000 | 0.7650 | 0.6798 | 0.6798 | 139,907 | -0.02(-2.86%) |
May 31, 2024 | 0.7297 | 0.7297 | 0.6897 | 0.6998 | 12,175 | -0.01(-1.91%) |
May 30, 2024 | 0.7281 | 0.7297 | 0.6856 | 0.7134 | 29,347 | +0.01(+1.90%) |
May 29, 2024 | 0.6901 | 0.7240 | 0.6700 | 0.7001 | 103,696 | +0.01(+1.46%) |
May 28, 2024 | 0.7300 | 0.7360 | 0.6900 | 0.6900 | 263,957 | -0.05(-6.76%) |
May 24, 2024 | 0.7758 | 0.7758 | 0.7319 | 0.7400 | 52,828 | +0.01(+1.37%) |
May 23, 2024 | 0.7615 | 0.7615 | 0.7201 | 0.7300 | 130,002 | -0.02(-2.67%) |
May 22, 2024 | 0.7800 | 0.7850 | 0.7240 | 0.7500 | 101,971 | -0.03(-3.85%) |
May 21, 2024 | 0.8750 | 0.8750 | 0.7800 | 0.7800 | 134,318 | -0.04(-4.88%) |
May 20, 2024 | 0.8127 | 0.8896 | 0.8090 | 0.8200 | 234,832 | +0.02(+2.18%) |
May 17, 2024 | 0.7293 | 0.8205 | 0.7200 | 0.8025 | 217,272 | +0.08(+11.82%) |
May 16, 2024 | 0.7200 | 0.7293 | 0.6901 | 0.7177 | 92,463 | +0.02(+2.27%) |
May 15, 2024 | 0.7223 | 0.7223 | 0.6864 | 0.7018 | 39,261 | +0.01(+1.45%) |
May 14, 2024 | 0.7000 | 0.7186 | 0.6750 | 0.6918 | 93,482 | -0.01(-1.17%) |
May 13, 2024 | 0.7353 | 0.7466 | 0.6881 | 0.7000 | 81,976 | -0.03(-4.11%) |
May 10, 2024 | 0.7359 | 0.7365 | 0.7050 | 0.7300 | 117,035 | +0.03(+4.29%) |
May 09, 2024 | 0.6943 | 0.7331 | 0.6902 | 0.7000 | 108,038 | +0.00(+0.00%) |
May 08, 2024 | 0.7246 | 0.7328 | 0.6917 | 0.7000 | 124,835 | +0.00(+0.43%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.6800 | 0.6970 | 178,408 | -0.07(-8.77%) |
May 06, 2024 | 0.7542 | 0.7734 | 0.7351 | 0.7640 | 82,015 | +0.01(+1.87%) |
May 03, 2024 | 0.7550 | 0.7889 | 0.7300 | 0.7500 | 87,640 | +0.00(+0.52%) |
May 02, 2024 | 0.8123 | 0.8123 | 0.7446 | 0.7461 | 354,333 | -0.01(-1.71%) |