Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 4.390 | 4.390 | 4.320 | 4.390 | 41,501 | +0.00(+0.00%) |
Aug 26, 2024 | 4.440 | 4.455 | 4.380 | 4.390 | 30,281 | -0.05(-1.13%) |
Aug 23, 2024 | 4.470 | 4.490 | 4.360 | 4.440 | 60,951 | -0.05(-1.11%) |
Aug 22, 2024 | 4.480 | 4.500 | 4.480 | 4.490 | 24,168 | -0.01(-0.14%) |
Aug 21, 2024 | 4.530 | 4.550 | 4.480 | 4.497 | 56,966 | -0.02(-0.52%) |
Aug 20, 2024 | 4.570 | 4.570 | 4.480 | 4.520 | 51,182 | -0.04(-0.88%) |
Aug 19, 2024 | 4.580 | 4.590 | 4.500 | 4.560 | 52,177 | -0.02(-0.44%) |
Aug 16, 2024 | 4.470 | 4.600 | 4.470 | 4.580 | 32,392 | +0.05(+1.10%) |
Aug 15, 2024 | 4.480 | 4.570 | 4.480 | 4.530 | 15,945 | +0.02(+0.44%) |
Aug 14, 2024 | 4.510 | 4.590 | 4.480 | 4.510 | 35,595 | -0.05(-1.10%) |
Aug 13, 2024 | 4.570 | 4.590 | 4.540 | 4.560 | 16,480 | -0.01(-0.22%) |
Aug 12, 2024 | 4.565 | 4.640 | 4.470 | 4.570 | 60,491 | +0.03(+0.66%) |
Aug 09, 2024 | 4.500 | 4.570 | 4.470 | 4.540 | 29,080 | +0.06(+1.34%) |
Aug 08, 2024 | 4.630 | 4.630 | 4.450 | 4.480 | 34,859 | -0.08(-1.69%) |
Aug 07, 2024 | 4.650 | 4.700 | 4.540 | 4.557 | 30,605 | -0.09(-2.00%) |
Aug 06, 2024 | 4.582 | 4.650 | 4.550 | 4.650 | 22,674 | +0.17(+3.79%) |
Aug 05, 2024 | 4.550 | 4.600 | 4.400 | 4.480 | 66,225 | -0.11(-2.40%) |
Aug 02, 2024 | 4.620 | 4.620 | 4.560 | 4.590 | 21,980 | -0.02(-0.36%) |
Aug 01, 2024 | 4.640 | 4.650 | 4.530 | 4.606 | 17,222 | -0.03(-0.72%) |
Jul 31, 2024 | 4.550 | 4.680 | 4.420 | 4.640 | 42,831 | +0.05(+1.09%) |
Jul 30, 2024 | 4.450 | 4.680 | 4.420 | 4.590 | 20,270 | +0.10(+2.23%) |
Jul 29, 2024 | 4.510 | 4.580 | 4.450 | 4.490 | 34,560 | -0.03(-0.66%) |
Jul 26, 2024 | 4.700 | 4.700 | 4.520 | 4.520 | 31,384 | -0.17(-3.71%) |
Jul 25, 2024 | 4.630 | 4.700 | 4.620 | 4.694 | 42,552 | +0.06(+1.38%) |
Jul 24, 2024 | 4.680 | 4.690 | 4.620 | 4.630 | 43,851 | +0.00(+0.00%) |
Jul 23, 2024 | 4.630 | 4.650 | 4.610 | 4.630 | 8,475 | -0.06(-1.28%) |
Jul 22, 2024 | 4.710 | 4.710 | 4.500 | 4.690 | 41,613 | -0.02(-0.42%) |
Jul 19, 2024 | 4.940 | 4.940 | 4.660 | 4.710 | 29,183 | -0.21(-4.27%) |
Jul 18, 2024 | 4.870 | 4.970 | 4.860 | 4.920 | 65,471 | +0.03(+0.61%) |
Jul 17, 2024 | 4.800 | 4.960 | 4.800 | 4.890 | 51,764 | +0.10(+1.99%) |
Jul 16, 2024 | 4.700 | 4.800 | 4.650 | 4.795 | 49,597 | +0.16(+3.56%) |
Jul 15, 2024 | 4.500 | 4.660 | 4.480 | 4.630 | 42,049 | +0.09(+1.98%) |
Jul 12, 2024 | 4.390 | 4.633 | 4.390 | 4.540 | 49,278 | +0.08(+1.79%) |
Jul 11, 2024 | 4.324 | 4.470 | 4.300 | 4.460 | 65,998 | +0.11(+2.53%) |
Jul 10, 2024 | 4.300 | 4.350 | 4.300 | 4.350 | 31,457 | +0.04(+0.93%) |
Jul 09, 2024 | 4.360 | 4.400 | 4.280 | 4.310 | 40,136 | -0.05(-1.15%) |
Jul 08, 2024 | 4.350 | 4.360 | 4.250 | 4.360 | 46,330 | +0.00(+0.00%) |
Jul 05, 2024 | 4.370 | 4.409 | 4.340 | 4.360 | 34,784 | -0.02(-0.46%) |
Jul 03, 2024 | 4.310 | 4.420 | 4.210 | 4.380 | 46,742 | +0.08(+1.74%) |
Jul 02, 2024 | 4.430 | 4.480 | 4.300 | 4.305 | 61,322 | -0.13(-2.86%) |
Jul 01, 2024 | 4.330 | 4.490 | 4.320 | 4.432 | 50,991 | +0.09(+2.12%) |
Jun 28, 2024 | 4.290 | 4.470 | 4.210 | 4.340 | 43,442 | +0.05(+1.17%) |
Jun 27, 2024 | 4.250 | 4.290 | 4.190 | 4.290 | 34,835 | +0.04(+0.94%) |
Jun 26, 2024 | 4.270 | 4.270 | 4.190 | 4.250 | 42,662 | +0.00(+0.00%) |
Jun 25, 2024 | 4.280 | 4.300 | 4.150 | 4.250 | 74,049 | -0.06(-1.39%) |
Jun 24, 2024 | 4.390 | 4.517 | 4.250 | 4.310 | 90,006 | -0.12(-2.71%) |
Jun 21, 2024 | 4.640 | 4.640 | 4.250 | 4.430 | 174,155 | -0.23(-4.86%) |
Jun 20, 2024 | 4.800 | 4.800 | 4.644 | 4.657 | 32,036 | -0.08(-1.76%) |
Jun 18, 2024 | 4.730 | 4.900 | 4.730 | 4.740 | 65,013 | +0.01(+0.21%) |
Jun 17, 2024 | 4.735 | 4.780 | 4.677 | 4.730 | 26,529 | +0.01(+0.21%) |
Jun 14, 2024 | 4.725 | 4.800 | 4.710 | 4.720 | 37,988 | +0.00(+0.00%) |
Jun 13, 2024 | 4.730 | 4.740 | 4.670 | 4.720 | 25,328 | -0.01(-0.21%) |
Jun 12, 2024 | 4.700 | 4.880 | 4.700 | 4.730 | 18,973 | -0.02(-0.42%) |
Jun 11, 2024 | 4.850 | 4.872 | 4.700 | 4.750 | 124,773 | -0.12(-2.51%) |
Jun 10, 2024 | 4.870 | 4.910 | 4.850 | 4.872 | 19,401 | -0.03(-0.56%) |
Jun 07, 2024 | 4.900 | 4.990 | 4.800 | 4.900 | 56,687 | -0.02(-0.41%) |
Jun 06, 2024 | 4.900 | 4.940 | 4.900 | 4.920 | 33,555 | +0.00(+0.00%) |
Jun 05, 2024 | 4.900 | 4.950 | 4.880 | 4.920 | 14,094 | +0.02(+0.41%) |
Jun 04, 2024 | 4.920 | 4.978 | 4.880 | 4.900 | 28,556 | -0.06(-1.21%) |