Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0146	0.0146	0.0146	0.0146	1,666	-0.00(-18.89%)
Sep 17, 2024				0.0180	0	+0.00(+0.00%)
Sep 12, 2024				0.0180	0	+0.00(+27.66%)
Sep 10, 2024				0.0141	0	-0.00(-21.67%)
Sep 06, 2024				0.0180	0	+0.00(+4.05%)
Aug 26, 2024				0.0173	0	-0.00(-13.50%)
Aug 16, 2024				0.0200	0	+0.00(+0.00%)
Aug 14, 2024				0.0200	0	+0.00(+23.46%)
Aug 12, 2024				0.0162	0	-0.00(-19.00%)
Aug 07, 2024				0.0200	0	+0.00(+0.00%)
Jul 31, 2024				0.0200	0	+0.00(+0.00%)
Jul 26, 2024				0.0200	0	+0.01(+41.84%)
Jul 24, 2024				0.0141	0	-0.01(-29.50%)
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+12.36%)
Jul 19, 2024	0.0178	0.0178	0.0178	0.0178	5,000	-0.00(-11.00%)
Jul 16, 2024				0.0200	0	-0.01(-20.00%)
Jul 15, 2024	0.0200	0.0250	0.0200	0.0250	24,000	+0.01(+25.00%)
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Jul 11, 2024	0.0197	0.0250	0.0197	0.0250	61,001	+0.01(+25.00%)
Jul 10, 2024	0.0225	0.0225	0.0200	0.0200	160,000	+0.00(+0.00%)
Jul 09, 2024	0.0195	0.0200	0.0195	0.0200	111,001	+0.00(+0.50%)
Jul 08, 2024	0.0200	0.0200	0.0199	0.0199	4,000	-0.02(-48.97%)
Jul 05, 2024	0.0199	0.0390	0.0199	0.0390	47,000	+0.02(+95.00%)
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.